CollectAI

close-shg_stocks

2026/06/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260605 0 4044.8291 4078.9319 4015.063 4027.7361 662900 4027.7361 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260605 0 4331.4434 4371.666 4317.8613 4326.835 445786324 4326.835 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260605 0 4886.96 4924.3398 4798.9102 4816.9199 301900 4816.9199 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260605 0 1.723 1.726 1.708 1.708 141700 1.708 down up incorrect
510020.SHG Bosera SSE Mega 20260605 0 3.884 3.906 3.836 3.842 1924000 3.842 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260605 0 1.018 1.031 1.016 1.022 5849900 1.022 up up correct
510050.SHG China 50 ETF 20260605 0 2.958 2.985 2.934 2.94 681720904 2.94 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260605 0 2.591 2.597 2.569 2.571 211282 2.571 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260605 0 2.482 2.495 2.469 2.472 27300 2.472 down down correct
510130.SHG E Fund SSE Mid 20260605 0 7.562 7.564 7.429 7.464 902500 7.464 down down correct
510150.SHG SSE Consumption 80 ETF 20260605 0 0.471 0.477 0.47 0.472 121415000 0.472 up up correct
510160.SHG China Security Southern Well 20260605 0 0.903 0.909 0.895 0.896 366800 0.896 down down correct
510170.SHG SSE Commodity ETF 20260605 0 1.423 1.445 1.41 1.416 15517200 1.416 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260605 0 4.035 4.068 3.991 4.006 22483675 3.9754 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260605 0 4.204 4.255 4.192 4.2 92500 4.2 down up incorrect
510230.SHG Guotai Asset Management 20260605 0 1.243 1.265 1.243 1.254 50781700 1.254 up up correct
510270.SHG BOC SSE State 20260605 0 1.486 1.487 1.468 1.468 2862200 1.468 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260605 0 2.686 2.72 2.672 2.68 1288200 2.68 down down correct
510300.SHG Huatai 20260605 0 4.909 4.948 4.825 4.843 618292734 4.843 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260605 0 4.754 4.795 4.67 4.687 245638314 4.687 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260605 0 5.128 5.15 5.025 5.038 121314300 5.038 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260605 0 1.995 2.018 1.968 1.973 12635400 1.973 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260605 0 8.415 8.5 8.314 8.339 432045655 8.1913 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260605 0 2.657 2.688 2.633 2.64 37303600 2.64 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260605 0 2.032 2.207 2.002 2.028 585500 2.028 down down correct
510630.SHG SSE Consumer Staples ETF 20260605 0 0.81 0.817 0.801 0.802 61219600 0.802 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260605 0 2.715 2.741 2.715 2.722 219900 2.722 up up correct
510660.SHG SSE Health Care ETF 20260605 0 2.175 2.194 2.149 2.157 7231300 2.157 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260605 0 3.12 3.153 3.101 3.107 2058300 3.107 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260605 0 0.833 0.84 0.829 0.83 8595000 0.83 down down correct
510880.SHG SSE Dividend Index ETF 20260605 0 3.314 3.355 3.311 3.321 223490701 3.321 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260605 0 1.047 1.052 1.04 1.043 98769000 1.043 down down correct
511010.SHG Guotai SSE 5 20260605 0 141.512 141.565 141.481 141.5 2955300 141.5 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260605 0 10.4 10.402 10.39 10.401 169672290 10.401 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260605 0 0.488 0.494 0.485 0.485 1788298088 0.485 down down correct
512010.SHG E Fund Management Company 20260605 0 0.327 0.334 0.326 0.327 1748909204 0.327
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260605 0 0.4 0.41 0.4 0.401 30682900 0.401 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260605 0 4.275 4.326 4.102 4.14 8995900 4.14 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260605 0 1.889 1.912 1.851 1.867 4186700 1.867 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260605 0 4.666 4.709 4.608 4.617 172444575 4.617 down down correct
512510.SHG Huatai 20260605 0 2.447 2.474 2.422 2.433 4565372 2.433 down down correct
512640.SHG Harvest Fund Management 20260605 0 2.242 2.251 2.227 2.229 4204900 2.229 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260605 0 0.741 0.752 0.734 0.739 58844500 0.739 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260605 0 1.022 1.033 1.014 1.016 1757909361 1.016 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260605 0 2.098 2.118 2.067 2.078 864900 2.078 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260605 0 1.79 1.796 1.789 1.795 38266800 1.795 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260605 0 2.202 2.249 2.2 2.205 491646563 2.205 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260605 0 2.569 2.588 2.561 2.568 177183503 2.568 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260605 0 2.738 2.749 2.718 2.728 35877300 2.728 down down correct
518800.SHG Guotai Asset Management Company 20260605 0 9.737 9.737 9.656 9.699 75728928 9.699 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260605 0 9.263 9.275 9.21 9.252 301755305 9.252 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260605 0 9.18 9.35 9.18 9.34 74572522 9.34 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260605 0 8.04 8.13 8.03 8.09 5831080 8.09 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260605 0 6 6.09 5.9 5.97 14259703 5.97 down down correct
600007.SHG China World Trade Center Co. Ltd 20260605 0 21.06 21.32 20.95 21.28 2780100 21.28 up up correct
600008.SHG Beijing Capital Eco 20260605 0 3.19 3.22 3.14 3.14 105038244 3.14 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260605 0 23.46 23.94 23.46 23.64 14596236 23.64 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260605 0 2.4 2.45 2.4 2.42 564712526 2.42 up up correct
600011.SHG Huaneng Power International Inc 20260605 0 8.61 8.9 8.28 8.39 344644446 8.39 down down correct
600012.SHG Anhui Expressway Company Limited 20260605 0 16.49 16.66 15.78 15.88 7788300 15.88 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260605 0 6.72 6.86 6.72 6.83 82626720 6.83 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260605 0 3.5 3.59 3.5 3.57 231081986 3.57 up up correct
600017.SHG Rizhao Port Co. Ltd 20260605 0 2.75 2.82 2.75 2.8 36395548 2.8 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260605 0 5 5.09 5 5.04 46238400 4.9008 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260605 0 5.72 5.81 5.71 5.74 107292706 5.74 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260605 0 3.98 4.07 3.97 4.01 16535004 4.01 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260605 0 19.61 20.39 19.31 19.4 105744402 19.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260605 0 1.31 1.34 1.31 1.32 70980713 1.32 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260605 0 6.22 6.34 5.97 5.99 96207308 5.99 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260605 0 10.01 10.12 9.67 9.73 36369000 9.5086 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260605 0 17.99 18 17.29 17.59 59064973 17.59 down down correct
600027.SHG Huadian Power International Corporation Limited 20260605 0 5.45 5.6 5.18 5.2 252684383 5.2 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260605 0 4.82 4.96 4.81 4.89 379646390 4.7798 up up correct
600029.SHG China Southern Airlines Company Limited 20260605 0 5.26 5.3 5.18 5.22 89356445 5.22 down down correct
600030.SHG CITIC Securities Company Limited 20260605 0 25.66 26.04 25.59 25.67 158096094 25.2576 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260605 0 18.3 18.92 18.2 18.65 136492800 18.65 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260605 0 3.53 3.59 3.53 3.54 21357240 3.54 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260605 0 3.83 3.87 3.82 3.83 11466720 3.83
600036.SHG China Merchants Bank Co. Ltd 20260605 0 38.18 38.7 38.11 38.58 77870900 37.5495 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260605 0 6.9 6.92 6.75 6.84 14643001 6.84 down down correct
600038.SHG Avicopter Plc 20260605 0 26.76 27.34 26.56 26.96 6907746 26.96 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260605 0 8.37 8.44 8.26 8.4 16577223 8.4 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260605 0 5.4 5.51 5.35 5.36 110133413 5.36 down down correct
600050.SHG China United Network Communications Limited 20260605 0 4.31 4.37 4.29 4.34 131581818 4.34 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260605 0 6.45 6.64 6.38 6.55 5795601 6.55 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260605 0 3.94 4.03 3.84 3.9 15907100 3.9 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260605 0 8.99 9.07 8.58 8.74 6491900 8.74 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260605 0 10.78 10.99 10.78 10.88 4469500 10.88 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260605 0 12.32 12.53 12.12 12.31 4912048 12.31 down down correct
600056.SHG China Meheco Group Co. Ltd 20260605 0 9.48 9.58 9.48 9.51 8101095 9.51 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260605 0 6.05 6.1 5.95 5.98 15337792 5.98 down down correct
600058.SHG Minmetals Development Co. Ltd 20260605 0 9.7 9.91 9.58 9.73 9202801 9.73 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260605 0 8.05 8.15 8.01 8.03 5652810 8.03 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260605 0 25.13 26.35 24.7 25.45 15849719 25.45 up up correct
600061.SHG SDIC Capital Co.Ltd 20260605 0 6.33 6.4 6.3 6.33 25222882 6.33
600062.SHG China Resources Double 20260605 0 16.72 16.94 16.7 16.87 4339798 16.87 up up correct
600063.SHG Anhui Wanwei Updated High 20260605 0 7.38 8.22 7.37 8.22 307182490 8.22 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260605 0 7.38 7.43 7.27 7.32 16081335 7.32 down down correct
600066.SHG Yutong Bus Co.Ltd 20260605 0 30.01 31.19 29.54 30.57 28535879 30.57 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260605 0 3.02 3.06 2.96 3.01 23455600 3.01 down down correct
600071.SHG Phenix Optical Company Limited 20260605 0 18.09 18.66 17.86 18.18 5872000 18.18 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260605 0 10.54 10.59 10.19 10.35 26137900 10.35 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260605 0 5.09 5.19 5.07 5.11 7108310 5.11 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260605 0 4.83 4.99 4.75 4.91 20229341 4.91 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260605 0 3.55 3.72 3.45 3.59 34958555 3.59 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260605 0 13.91 14.31 13.68 13.94 47495306 13.94 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260605 0 17.61 17.62 17.38 17.42 6812550 17.42 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260605 0 5.53 5.57 5.33 5.4 5530600 5.4 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260605 0 10.58 10.72 10.17 10.59 5286962 10.59 up up correct
600082.SHG Tianjin Hi 20260605 0 3.25 3.31 3.18 3.2 12935411 3.2 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260605 0 4.82 4.82 4.72 4.74 3193400 4.74 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260605 0 24.84 25.38 24.84 25.03 5035577 25.03 up down incorrect
600088.SHG China Television Media Ltd 20260605 0 14.03 14.28 13.65 14.24 9982587 14.24 up up correct
600089.SHG TBEA Co. Ltd 20260605 0 25.62 25.85 25.21 25.71 116230086 25.71 up up correct
600094.SHG Greattown Holdings Ltd 20260605 0 4.09 4.19 4.08 4.12 18577515 4.12 up up correct
600095.SHG Xiangcai Co.Ltd 20260605 0 7.98 7.98 7.81 7.83 20710000 7.83 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260605 0 30.05 30.49 29.6 29.77 35104332 29.77 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260605 0 8.74 9.02 8.71 8.94 3057879 8.94 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260605 0 8.03 8.24 7.68 7.71 53224269 7.71 down down correct
600099.SHG Linhai Co.Ltd 20260605 0 9.31 9.63 9.15 9.52 3965300 9.52 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260605 0 7.7 7.78 7.57 7.59 30873776 7.59 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260605 0 10.5 10.77 9.95 9.95 54111216 9.95 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260605 0 3.91 3.99 3.83 3.85 211791958 3.85 down down correct
600104.SHG SAIC Motor Corporation Limited 20260605 0 11.78 11.91 11.75 11.77 33694757 11.77 down down correct
600105.SHG Jiangsu Etern Company Limited 20260605 0 54.1 59.72 54.1 55.42 210230728 55.42 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260605 0 5.22 5.35 5.22 5.25 15868257 5.25 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260605 0 6.52 6.52 6.3 6.38 3849001 6.38 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260605 0 3.4 3.46 3.36 3.38 52227476 3.38 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260605 0 8.05 8.11 7.9 7.9 42722592 7.9 down down correct
600110.SHG Nuode Investment Co.Ltd 20260605 0 11.42 11.95 10.87 11.29 184085196 11.29 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260605 0 49.36 50.85 49.08 49.66 102653376 49.523 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260605 0 35.57 37.75 35.41 36.58 6463029 36.58 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260605 0 39.2 42.16 37.76 40.39 48720794 40.39 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260605 0 4.01 4.07 3.92 3.96 238943327 3.96 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260605 0 6.9 7.06 6.75 6.76 41327756 6.76 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260605 0 2.28 2.38 2.28 2.34 19988000 2.34 up up correct
600118.SHG China Spacesat Co.Ltd 20260605 0 82.46 85 80.5 84.95 76574468 84.95 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260605 0 5.35 5.45 5.31 5.35 3962000 5.35
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260605 0 4.7 4.73 4.68 4.71 20091715 4.71 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260605 0 5.64 5.83 5.22 5.22 233200248 5.22 down down correct
600123.SHG Shanxi Lanhua Sci 20260605 0 7.32 7.5 7.26 7.35 47332290 7.35 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260605 0 5.56 5.65 5.56 5.6 9587828 5.6 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260605 0 7.38 7.44 7.19 7.24 53503749 7.24 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260605 0 6.03 6.12 6.02 6.05 9627462 6.05 up up correct
600128.SHG Jiangsu Holly Corporation 20260605 0 8.87 9.14 8.82 9.02 4414710 9.02 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260605 0 13.8 14.13 13.74 13.76 5529986 13.76 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260605 0 4.76 4.92 4.66 4.78 46282601 4.78 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260605 0 16.5 16.51 16.01 16.16 10609297 16.16 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260605 0 51.05 52 50.52 50.61 4191799 49.3206 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260605 0 8.17 8.18 7.9 8.06 23318574 8.06 down down correct
600135.SHG Lucky Film CompanyLimited 20260605 0 8.99 9.23 8.78 9.11 11165987 9.11 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260605 0 1.58 1.61 1.58 1.6 10945400 1.6 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260605 0 19.45 19.92 19.05 19.72 1885300 19.72 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260605 0 7.56 7.71 7.56 7.65 6911762 7.6129 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260605 0 29.55 30.33 28.76 29.28 26430996 29.28 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260605 0 16.28 17.44 15.89 16.89 100026386 16.89 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260605 0 16.27 16.97 16 16.7 2158100 16.7 up up correct
600149.SHG Langfang Development Co. Ltd 20260605 0 5.38 5.48 5.2 5.37 18100800 5.37 down up incorrect
600150.SHG China CSSC Holdings Limited 20260605 0 36.8 37.18 35.85 35.95 89130583 35.95 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260605 0 12.71 12.85 12.11 12.47 46804550 12.47 down down correct
600152.SHG Veken Technology Co. Ltd 20260605 0 12.1 12.22 11.43 11.53 45536323 11.53 down down correct
600153.SHG Xiamen C&D Inc 20260605 0 9.7 9.86 9.48 9.51 21049300 9.51 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260605 0 5.51 5.56 5.46 5.51 20853771 5.51
600156.SHG Hunan Huasheng Co.Ltd 20260605 0 9.66 9.91 9.37 9.56 22671133 9.56 down down correct
600157.SHG Wintime Energy Co.Ltd 20260605 0 1.83 1.86 1.79 1.8 969471721 1.8 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260605 0 9.72 9.83 9.11 9.36 80533174 9.36 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260605 0 2.66 2.78 2.63 2.72 26363600 2.72 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260605 0 37.9 40.2 37.89 39.27 85320630 38.9005 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260605 0 12.95 13.1 12.83 12.97 9436118 12.97 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260605 0 3.38 3.5 3.24 3.44 394183866 3.44 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260605 0 6.95 7.16 6.54 6.54 86461101 6.54 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260605 0 2.92 2.93 2.87 2.89 4016300 2.89 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260605 0 3.07 3.08 2.99 3.02 164466498 3.02 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260605 0 6.68 6.76 6.31 6.4 19830390 6.4 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260605 0 4.54 4.62 4.54 4.59 4737904 4.59 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260605 0 2.25 2.31 2.24 2.29 15378233 2.29 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260605 0 2.48 2.51 2.48 2.49 83997456 2.49 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260605 0 27.67 28 26.82 27.49 25034749 27.49 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260605 0 14.27 14.65 13.26 13.43 229835074 13.43 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260605 0 7.06 7.12 6.89 6.93 11062445 6.93 down down correct
600176.SHG China Jushi Co. Ltd 20260605 0 38 39.39 36.83 36.96 144879829 36.96 down down correct
600177.SHG Youngor Group Co.Ltd 20260605 0 7.19 7.34 7.16 7.33 27442604 7.33 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260605 0 8.77 9.06 8.7 8.92 4624301 8.92 up up correct
600179.SHG Antong Holdings Co. Ltd 20260605 0 4.58 4.77 4.56 4.59 63438981 4.59 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260605 0 1.55 1.57 1.55 1.55 53248166 1.55
600182.SHG Giti Tire Corporation 20260605 0 13.71 13.97 13.69 13.78 1096300 13.78 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260605 0 140 145.16 136.38 137.36 72627828 137.36 down down correct
600184.SHG North Electro 20260605 0 26.35 28.35 25.73 26.6 47928143 26.6 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260605 0 5.2 5.39 5.17 5.19 20983460 5.19 down up incorrect
600186.SHG Lotus Health Group Company 20260605 0 9.51 10.3 9.17 10.13 333211262 10.13 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260605 0 1.48 1.64 1.48 1.61 122429550 1.61 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260605 0 26.34 27.4 24.7 25.05 92900793 25.05 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260605 0 7.74 7.87 7.63 7.7 6981900 7.7 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260605 0 10.88 11.25 10.81 10.86 6619100 10.8366 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260605 0 7.13 7.28 7 7.17 5412300 7.17 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260605 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260605 0 6.58 6.65 6.52 6.58 4404279 6.58
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260605 0 22.09 22.28 21.99 22.02 16375203 22.02 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260605 0 11.34 11.45 11.15 11.25 5915011 11.25 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260605 0 8.94 9.2 8.71 8.97 69308755 8.97 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260605 0 7.45 7.62 7.32 7.35 15919240 7.35 down down correct
600201.SHG Jinyu Bio 20260605 0 11.4 11.51 11.15 11.29 23144048 11.29 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260605 0 5.24 5.39 5.18 5.32 10620300 5.32 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260605 0 12.3 13.19 11.75 12.91 52580803 12.91 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260605 0 28.8 30.36 28.51 29.22 65218956 29.1189 up up correct
600207.SHG Henan Ancai Hi 20260605 0 6.45 7.19 6.23 7.19 79885038 7.19 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260605 0 2.88 2.92 2.84 2.85 143318918 2.85 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260605 0 6.52 6.6 6.48 6.54 13255574 6.54 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260605 0 37.9 38.01 37.51 37.62 2009092 37.62 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260605 0 6.18 6.25 6.05 6.13 9498924 6.13 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260605 0 6.36 6.78 6.17 6.64 16601735 6.64 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260605 0 12.16 12.39 12.12 12.17 9428300 12.17 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260605 0 3.36 3.41 3.34 3.38 9141800 3.38 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260605 0 8.35 8.5 8.18 8.35 4757700 8.35
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260605 0 4.93 5.01 4.87 4.89 186492271 4.89 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260605 0 1.49 1.51 1.48 1.49 424745358 1.49
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260605 0 8.63 9.05 8.56 8.7 43860092 8.7 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260605 0 5.75 5.87 5.75 5.78 5721510 5.78 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260605 0 6.88 7.15 6.5 6.94 285255125 6.94 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260605 0 2.96 3.02 2.92 2.94 57995264 2.94 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260605 0 6.07 6.33 6.07 6.33 11477201 6.33 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260605 0 5.34 5.57 5.34 5.51 6199700 5.51 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260605 0 14.81 15.05 14.6 14.81 9327586 14.81
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260605 0 1.97 2 1.96 1.97 8987292 1.97
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260605 0 7.3 7.54 7.09 7.38 6987201 7.38 up up correct
600233.SHG YTO Express Group Co.Ltd 20260605 0 17.46 17.58 17.09 17.28 22978481 17.0262 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260605 0 25.39 25.39 23.45 23.72 3351200 23.72 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260605 0 5.78 5.93 5.7 5.84 6537600 5.84 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260605 0 11.3 11.73 10.74 10.77 29782477 10.77 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260605 0 11.85 12.6 11.45 12.07 126609286 12.07 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260605 0 5.16 5.22 5.1 5.13 3268252 5.13 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260605 0 1.48 1.52 1.48 1.52 17874795 1.52 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260605 0 7.54 7.78 7.41 7.68 4537331 7.68 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260605 0 3.79 3.99 3.72 3.99 12656700 3.99 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260605 0 18.3 18.77 17.2 17.39 308436032 17.39 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260605 0 3.12 3.17 3.11 3.14 12522670 3.14 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260605 0 5.25 5.33 5.24 5.28 7274591 5.28 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260605 0 9.09 9.22 8.97 9.15 7412730 9.15 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260605 0 9.93 10.16 9.76 9.9 10132916 9.9 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260605 0 2.24 2.3 2.24 2.26 38259700 2.26 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260605 0 4.5 4.77 4.46 4.49 587802016 4.49 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260605 0 6.64 6.94 6.6 6.74 155468929 6.74 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260605 0 5.28 5.35 5.17 5.26 10850610 5.26 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260605 0 13.02 13.35 12.98 13.06 13823978 13.06 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260605 0 92.49 97.9 92.4 93.92 16614203 93.92 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260605 0 3.39 3.46 3.37 3.42 15728915 3.2885 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260605 0 21.85 22.47 21.62 22.08 2731419 22.08 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260605 0 28.06 28.28 26.41 26.41 4887524 26.41 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260605 0 4.58 4.7 4.58 4.61 33936155 4.61 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260605 0 9.75 9.85 9.69 9.75 9248600 9.75
600268.SHG Guodian Nanjing Automation Co. Ltd 20260605 0 12.73 12.91 12.5 12.57 15447739 12.57 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260605 0 4.34 4.4 4.33 4.33 10521701 4.33 down down correct
600271.SHG Aisino Corporation 20260605 0 7.22 7.39 7.18 7.3 13349053 7.3 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260605 0 10.89 11.21 10.89 11.12 2465045 11.12 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260605 0 7.12 7.3 7.05 7.23 16051408 7.23 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260605 0 47.48 48.72 47 47.08 93026396 47.08 down down correct
600278.SHG Orient International Enterprise Ltd 20260605 0 6.45 6.52 6.4 6.43 3896730 6.43 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260605 0 5.71 5.95 5.51 5.83 44882051 5.83 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260605 0 3.49 3.94 3.33 3.4 196506037 3.4 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260605 0 4.97 5.1 4.87 5 11702200 5 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260605 0 5.04 5.11 4.94 4.96 30843515 4.96 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260605 0 8.46 8.52 8.42 8.45 2278580 8.45 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260605 0 5.66 5.8 5.62 5.71 12218569 5.71 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260605 0 21.5 21.93 21.43 21.76 5281324 20.672 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260605 0 4.95 5.1 4.92 5.03 4313955 5.03 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260605 0 13.19 13.75 13.19 13.51 12241807 13.51 up up correct
600289.SHG Bright Oceans Inter 20260605 0 6.1 6.12 6 6.02 2360500 6.02 down down correct
600292.SHG Spic Yuanda Environmental 20260605 0 13.88 14.01 13.61 13.68 13758780 13.68 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260605 0 3.71 3.96 3.71 3.96 210422703 3.96 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260605 0 13.47 13.51 13.26 13.31 6758784 13.31 down down correct
600298.SHG Angel Yeast Co. Ltd 20260605 0 34.71 35.55 34.68 35.15 7497912 34.6 up down incorrect
600299.SHG Bluestar Adisseo Company 20260605 0 10.47 10.81 10.37 10.46 14300202 10.46 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260605 0 3.14 3.19 3.14 3.16 17078005 3.16 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260605 0 61.89 63.4 58.88 60.05 19391583 59.6263 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260605 0 9.99 10.48 9.73 9.97 6823400 9.97 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260605 0 3.13 3.47 3.07 3.47 79649520 3.47 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260605 0 6.89 7.03 6.84 6.94 7313219 6.94 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260605 0 1.59 1.62 1.58 1.6 42435898 1.6 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260605 0 3.39 3.46 3.38 3.44 6224747 3.44 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260605 0 72.18 74.68 71.51 72.46 37062920 72.46 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260605 0 6.19 6.46 5.66 5.66 235752189 5.6275 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260605 0 19.62 19.68 19.05 19.25 19654269 19.25 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260605 0 6.2 6.34 6.12 6.15 29675428 6.15 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260605 0 17.74 18.25 17.74 17.95 4751837 17.95 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260605 0 28.05 28.86 27.71 28.24 11048600 28.24 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260605 0 6.59 6.64 6.5 6.56 10706091 6.56 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260605 0 7.6 7.6 7.15 7.32 3461900 7.32 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260605 0 4.64 4.66 4.54 4.56 40376580 4.56 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260605 0 2.68 2.79 2.63 2.63 34494040 2.63 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260605 0 30.67 30.87 29.81 29.91 6918361 29.91 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260605 0 2.72 2.8 2.7 2.73 45542000 2.73 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260605 0 7.57 7.69 7.53 7.57 17872249 7.57
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260605 0 3.58 3.81 3.58 3.64 18930944 3.64 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260605 0 6.64 6.85 6.62 6.73 24469956 6.73 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260605 0 39.88 40.2 39.1 39.2 3017820 39.2 down down correct
600330.SHG TDG Holding Co. Ltd 20260605 0 29.47 32.16 29.15 29.42 187950167 29.42 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260605 0 14.41 14.61 13.8 13.91 46757484 13.91 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260605 0 21.31 21.58 21.31 21.48 5918400 21.48 up up correct
600333.SHG Changchun Gas Co. Ltd 20260605 0 5.71 5.78 5.56 5.64 14662100 5.64 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260605 0 5.4 5.49 5.38 5.43 7330200 5.43 up up correct
600336.SHG Aucma Co.Ltd 20260605 0 7.73 7.84 7.49 7.7 14561200 7.7 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260605 0 3.25 3.28 3.16 3.24 22658330 3.24 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260605 0 17.2 17.7 16.61 17 52548318 17 down down correct
600339.SHG China Petroleum Engineering Corporation 20260605 0 3.47 3.53 3.46 3.48 62523408 3.48 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260605 0 1.23 1.27 1.21 1.24 82613230 1.24 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260605 0 25.22 26.41 24.68 25.86 39393808 25.86 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260605 0 53.99 57.22 53.45 55.99 21462856 55.99 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260605 0 16.79 17.58 16.52 16.96 56297994 16.96 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260605 0 9.78 9.95 9.73 9.77 48762610 9.77 down down correct
600350.SHG Shandong Hi 20260605 0 11.39 11.55 11.12 11.26 9615360 11.26 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260605 0 6.2 6.29 6.19 6.22 8261302 6.22 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260605 0 11.02 11.13 10.85 10.93 33666984 10.93 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260605 0 25.71 27.4 25.5 26.3 88875153 26.3 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260605 0 5.39 5.47 5.33 5.42 12592183 5.42 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260605 0 8.75 8.93 8.66 8.8 3844200 8.8 up up correct
600358.SHG China United Travel Co.Ltd 20260605 0 5.98 6.04 5.89 5.92 10574105 5.92 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260605 0 6.53 6.63 6.44 6.54 7432645 6.54 up up correct
600360.SHG Jilin Sino 20260605 0 13.39 13.59 12.88 13 101034573 12.979 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260605 0 4.26 4.46 4.11 4.29 91677200 4.29 up up correct
600362.SHG Jiangxi Copper Company Limited 20260605 0 45.5 47.28 44.04 44.36 64237531 44.36 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260605 0 36.24 37.63 35.93 36.28 24113796 36.28 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260605 0 2.67 2.72 2.65 2.68 4287200 2.68 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260605 0 12.45 13.07 12.22 12.73 33727595 12.73 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260605 0 48.65 51.68 46.12 49.5 71272468 49.5 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260605 0 3.96 3.99 3.92 3.94 17641827 3.94 down down correct
600369.SHG Southwest Securities Co. Ltd 20260605 0 3.9 3.96 3.89 3.92 29104288 3.92 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260605 0 1.37 1.42 1.34 1.37 70280367 1.37
600371.SHG WanXiang Doneed Co. Ltd 20260605 0 7.24 7.4 7.13 7.34 5132004 7.34 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260605 0 11.03 11.39 10.99 11.17 39923520 11.1225 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260605 0 7.34 7.54 7.33 7.52 8094354 7.52 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260605 0 4.13 4.22 4.09 4.17 18661400 4.17 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260605 0 3.85 4.05 3.71 3.89 111088432 3.89 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260605 0 12.75 12.93 12.6 12.68 8478615 12.1837 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260605 0 44.66 47.92 43.26 46.6 74360192 46.6 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260605 0 12.63 12.92 12.2 12.69 19079902 12.69 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260605 0 9.85 9.95 9.83 9.91 10004650 9.91 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260605 0 5.35 5.55 5.3 5.41 6584955 5.41 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260605 0 8.93 9.68 8.88 9.68 75780137 9.68 up up correct
600383.SHG Gemdale Corporation 20260605 0 2.61 2.69 2.61 2.63 50080036 2.63 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260605 0 3.57 3.67 3.53 3.63 8860665 3.63 up up correct
600388.SHG Fujian Longking Co. Ltd 20260605 0 16.77 16.99 16.42 16.77 12333874 16.77
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260605 0 24.61 24.96 24.1 24.3 6171141 24.3 down down correct
600390.SHG Minmetals Capital Company Limited 20260605 0 4.68 4.73 4.66 4.67 28028600 4.67 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260605 0 34.19 34.49 33.42 33.79 10032599 33.79 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260605 0 23.07 24.5 23.01 23.8 95056198 23.8 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260605 0 6.05 6.25 5.98 6.11 65089042 6.11 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260605 0 22.45 23.04 19.8 20.01 290179389 20.01 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260605 0 13.93 14.08 13.46 13.62 33702600 13.62 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260605 0 5.74 5.83 5.71 5.77 19806000 5.77 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260605 0 4.52 4.68 4.44 4.59 48923864 4.59 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260605 0 2.8 2.84 2.7 2.8 44550403 2.8
600403.SHG Henan Dayou Energy Co. Ltd 20260605 0 7.4 8.14 7.35 8.14 213082408 8.14 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260605 0 4.47 4.66 4.47 4.57 11460873 4.57 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260605 0 23.56 23.82 23.42 23.45 67817130 23.45 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260605 0 3.67 3.82 3.5 3.59 282806803 3.59 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260605 0 6.14 6.72 6.1 6.38 55299418 6.38 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260605 0 18.03 18.29 17.57 17.9 54185262 17.9 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260605 0 11.99 12.17 11.7 11.81 74494248 11.81 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260605 0 10.62 10.99 10.26 10.71 28748075 10.71 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260605 0 34.01 34.12 32.8 33.1 64864604 33.1 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260605 0 8.33 8.49 8.18 8.3 6754880 8.3 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260605 0 8.9 9.01 8.88 8.96 3475500 8.96 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260605 0 0.33 0.36 0.32 0.36 19554278 0.36 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260605 0 8.69 8.85 8.64 8.68 6342300 8.68 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260605 0 2.65 2.69 2.59 2.66 7451800 2.66 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260605 0 3.62 3.7 3.62 3.65 15303978 3.65 up up correct
600426.SHG Shandong Hualu 20260605 0 28.4 28.8 27.28 27.55 54488961 27.55 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260605 0 7.62 8.12 7.57 7.92 52216483 7.92 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260605 0 4.57 4.65 4.55 4.56 11246910 4.56 down up incorrect
600433.SHG Guangdong Guanhao High 20260605 0 3.73 3.76 3.61 3.74 49003403 3.74 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260605 0 11.73 11.97 11.6 11.85 19392953 11.85 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260605 0 121.55 124.8 121.23 121.49 3072925 121.49 down down correct
600438.SHG Tongwei Co. Ltd 20260605 0 13.82 13.92 13.5 13.6 45916677 13.6 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260605 0 2.83 2.84 2.63 2.64 134579096 2.64 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260605 0 14.58 14.96 14.39 14.76 2708700 14.76 up up correct
600446.SHG Shenzhen Kingdom Sci 20260605 0 12.52 12.8 12.2 12.47 20688260 12.47 down down correct
600448.SHG Huafang Co. Ltd 20260605 0 2.95 3.14 2.88 3.07 32292441 3.07 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260605 0 13.12 13.26 12.72 12.86 7222500 12.86 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260605 0 11.36 11.84 11.15 11.64 56357174 11.64 up up correct
600455.SHG But'one Information CorporationXi'an 20260605 0 24.99 25.65 24.12 25.3 2322200 25.3 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260605 0 31.07 31.55 30.32 31.19 6711933 31.19 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260605 0 14.4 14.69 13.52 14.14 77706173 14.14 down up incorrect
600459.SHG Sino 20260605 0 24 26 24 24.75 76376781 24.5204 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260605 0 34.7 35.44 33.68 33.95 93926294 33.95 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260605 0 9.65 9.75 9.63 9.64 6921300 9.64 down down correct
600463.SHG Beijing Airport High 20260605 0 9.23 9.5 9.07 9.34 5849800 9.34 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260605 0 2.28 2.32 2.26 2.28 29699500 2.28
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260605 0 6.29 6.4 6.16 6.27 19451430 6.27 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260605 0 5.83 5.97 5.81 5.88 5098700 5.88 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260605 0 5.46 5.53 5.25 5.49 20812834 5.49 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260605 0 15.7 15.8 15.13 15.18 11487040 15.18 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260605 0 11.01 11.29 10.91 11.08 2233900 11.08 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260605 0 2.67 2.73 2.67 2.68 32765589 2.68 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260605 0 5.65 5.79 5.53 5.68 33291427 5.68 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260605 0 10.05 10.11 10.04 10.07 2848540 10.07 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260605 0 10.48 10.84 10.1 10.51 30115769 10.51 up up correct
600481.SHG Shuangliang Eco 20260605 0 4.93 5.05 4.71 4.99 118640356 4.99 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260605 0 40.3 41.04 37.46 37.59 67160309 37.59 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260605 0 11.85 12.07 11.46 11.58 52619419 11.58 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260605 0 58.74 60.66 58.22 58.92 7321834 58.92 up up correct
600487.SHG Hengtong Optic 20260605 0 96 102.96 95 96.12 250990648 96.12 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260605 0 5.67 5.81 5.15 5.17 111498145 5.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260605 0 22.36 22.84 22.09 22.2 51759692 22.2 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260605 0 7.2 7.23 7.01 7.05 35135705 7.05 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260605 0 1.42 1.43 1.37 1.39 61121800 1.39 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260605 0 6.36 6.39 6.08 6.32 6458000 6.32 down down correct
600495.SHG Jinxi Axle Company Limited 20260605 0 3.94 4.01 3.92 3.97 8472907 3.97 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260605 0 4.15 4.19 4.1 4.14 28051621 4.14 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260605 0 9.28 9.37 8.9 8.94 179922294 8.94 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260605 0 52 58.03 52 56.48 207432610 56.48 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260605 0 15.36 15.58 15.04 15.16 22829500 15.16 down down correct
600500.SHG Sinochem International Corporation 20260605 0 5.7 5.98 5.51 5.7 103594458 5.7
600501.SHG Aerosun Corporation 20260605 0 18.07 18.58 17.89 18.3 6498120 18.3 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260605 0 5.05 5.17 4.96 4.98 29108260 4.98 down down correct
600503.SHG Deluxe Family Co. Ltd 20260605 0 2.81 2.99 2.73 2.77 93296722 2.77 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260605 0 14.26 14.66 13.53 13.56 34050629 13.56 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260605 0 17.35 17.52 16.96 17.18 5764730 17.18 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260605 0 4.49 4.64 4.49 4.54 18065650 4.54 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260605 0 14.48 14.62 14.07 14.1 14904609 14.1 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260605 0 9.09 9.21 8.62 8.67 74280035 8.67 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260605 0 8.18 8.35 7.94 8.09 11476800 8.09 down down correct
600511.SHG China National Medicines Corporation Ltd 20260605 0 26.76 27.07 26.65 26.68 3362900 26.68 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260605 0 2.15 2.19 2.14 2.17 22192600 2.17 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260605 0 17.25 17.28 16.55 16.68 9581019 16.68 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260605 0 3.06 3.12 3.06 3.08 95303482 3.0744 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260605 0 5.44 5.83 5.43 5.83 129930908 5.83 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260605 0 5.16 5.18 5.06 5.08 25271600 5.08 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260605 0 1.5 1.54 1.5 1.51 119802434 1.51 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260605 0 1278 1283 1267.74 1272.86 3130397 1243.431 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260605 0 28.58 30.91 27.62 29.68 16007802 29.68 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260605 0 15.17 15.22 14.91 15 11988373 15 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260605 0 45.08 49.37 44.95 46.07 406564804 46.07 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260605 0 11.55 11.8 11.45 11.65 3515200 11.65 up up correct
600525.SHG Changyuan Technology Group Ltd 20260605 0 5.17 5.21 5 5.02 14528678 5.02 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260605 0 4.65 4.69 4.6 4.63 7529000 4.58 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260605 0 2.4 2.46 2.34 2.41 72497460 2.41 up up correct
600528.SHG China Railway Hi 20260605 0 7.22 7.34 7.2 7.25 9802916 7.25 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260605 0 19.31 20.3 19.04 19.7 25853583 19.7 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260605 0 6.56 6.72 6.35 6.45 16873300 6.45 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260605 0 12.77 12.82 12.43 12.5 36923025 12.5 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260605 0 2.2 2.28 2.19 2.25 22722036 2.25 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260605 0 14.2 14.27 14.07 14.19 6818814 14.19 down down correct
600536.SHG China National Software & Service Company Limited 20260605 0 36.36 36.98 36.2 36.5 9574515 36.5 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260605 0 2.63 2.77 2.6 2.68 50014600 2.68 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260605 0 6.12 6.44 6.1 6.21 18574400 6.21 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260605 0 14.5 14.9 13.92 14 12405400 14 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260605 0 4.85 4.92 4.63 4.69 30236101 4.69 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260605 0 4.43 4.52 4.39 4.48 2133000 4.48 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260605 0 7.08 7.36 6.76 6.83 157089932 6.83 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260605 0 14.34 14.55 13.99 14.11 48471561 14.11 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260605 0 28.64 28.82 27.95 28.05 41062091 28.05 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260605 0 8.71 8.87 8.71 8.77 2149601 8.77 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260605 0 63 65.9 61.52 61.73 116796724 61.3427 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260605 0 13.23 13.25 12.82 12.83 35751673 12.83 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260605 0 7.23 7.44 7.19 7.27 2708920 7.27 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260605 0 19.94 21.71 19.7 21.71 140731553 21.71 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260605 0 5.02 5.15 4.95 5.08 51671972 5.08 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260605 0 12.3 12.45 12.25 12.32 2809351 12.32 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260605 0 5.6 5.74 5.58 5.64 19965885 5.64 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260605 0 12.33 12.55 12.21 12.24 10553288 12.24 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260605 0 12.4 13.09 12.13 12.81 3999300 12.81 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260605 0 5.75 5.98 5.61 5.88 5843743 5.88 up up correct
600562.SHG Glarun Technology Co. Ltd 20260605 0 22.01 22.4 21.68 22.15 7511687 22.15 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260605 0 168.88 174.68 162.22 169.36 14405592 169.36 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260605 0 27.7 28.15 27.2 27.99 3954459 27.99 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260605 0 1.33 1.35 1.33 1.35 40635459 1.35 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260605 0 2.68 2.77 2.67 2.74 12533360 2.74 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260605 0 1.88 1.93 1.87 1.9 16129862 1.9 up up correct
600570.SHG Hundsun Technologies Inc 20260605 0 23.6 23.74 23.15 23.15 24705581 22.942 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260605 0 11.19 11.43 11.12 11.27 7896400 11.27 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260605 0 4.16 4.2 4.15 4.16 26099034 4.16
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260605 0 12.55 13.3 12.26 12.59 25618680 12.59 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260605 0 4.13 4.22 4.02 4.08 112064906 3.8837 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260605 0 5.83 5.95 5.77 5.78 10774020 5.78 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260605 0 11.58 12.5 11.31 12.12 109033273 12.12 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260605 0 9.53 9.85 8.46 8.46 330740754 8.46 down down correct
600579.SHG KraussMaffei Company Limited 20260605 0 6.44 6.69 6.37 6.61 5140200 6.61 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260605 0 38.82 40.98 37.2 40 87127775 40 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260605 0 2.55 2.63 2.55 2.59 8468719 2.59 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260605 0 5.42 5.47 5.41 5.45 15445468 5.45 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260605 0 5.7 5.85 5.66 5.69 40938118 5.69 down up incorrect
600584.SHG JCET Group Co. Ltd 20260605 0 79.66 80.42 75.08 75.65 205371194 75.65 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260605 0 19.35 19.75 19.3 19.35 22995106 18.6657
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260605 0 4.75 5.24 4.65 5.24 81784737 5.24 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260605 0 12.8 13.13 12.73 12.97 4490418 12.97 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260605 0 10.65 11.22 10.55 10.71 64736443 10.71 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260605 0 10.61 11.05 10.12 10.57 131427371 10.57 down down correct
600590.SHG Tellhow Sci 20260605 0 13.45 13.85 13.05 13.19 40869681 13.19 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260605 0 20.49 20.88 19.7 20.71 16444878 20.71 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260605 0 38.47 39.88 36.88 37.1 6791328 37.1 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260605 0 3.43 3.51 3.4 3.45 15614797 3.45 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260605 0 7.09 7.24 6.9 6.95 74161597 6.95 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260605 0 14.32 15.11 14.27 14.41 92040155 14.3135 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260605 0 6.85 6.94 6.83 6.88 4730700 6.88 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260605 0 14.26 14.47 14.24 14.33 16088245 14.33 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260605 0 0.49 0.51 0.48 0.5 6441420 0.5 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260605 0 59.9 59.99 59.5 59.7 4616084 59.7 down up incorrect
600601.SHG Founder Technology Group Corp 20260605 0 12.5 12.92 12.2 12.42 209723840 12.42 down down correct
600602.SHG INESA Intelligent Tech Inc 20260605 0 18.35 18.5 17.81 17.97 25980082 17.97 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260605 0 4.78 5.17 4.77 4.95 32448944 4.95 up up correct
600604.SHG Shanghai Shibei Hi 20260605 0 4.23 4.28 4.18 4.24 10721000 4.24 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260605 0 28.79 30.28 27.81 29.92 5231562 29.92 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260605 0 1.39 1.45 1.39 1.41 158023982 1.41 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260605 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260605 0 3.5 3.66 3.5 3.57 25726230 3.57 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260605 0 7.37 7.62 7.27 7.51 15764614 7.51 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260605 0 4.35 4.4 4.21 4.29 59170810 4.29 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260605 0 35.44 36.36 35.31 35.66 1203479 35.66 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260605 0 4.97 5.09 4.97 5.04 5829400 5.04 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260605 0 9.87 10.12 9.65 10 2709360 10 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260605 0 4.36 4.44 4.34 4.41 6635050 4.41 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260605 0 3.53 3.6 3.38 3.48 46252979 3.48 down down correct
600618.SHG Shanghai Chlor 20260605 0 10.26 10.43 10.11 10.27 8166000 10.27 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260605 0 14.93 15.19 14.51 14.96 18547851 14.96 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260605 0 4.64 4.79 4.61 4.71 7164500 4.71 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260605 0 12.79 12.8 12.45 12.48 9941372 12.48 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260605 0 2.46 2.61 2.46 2.51 44652776 2.51 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260605 0 8.54 8.66 8.31 8.45 23381216 8.45 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260605 0 4 4.15 4 4.02 3919685 4.02 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260605 0 3.52 3.6 3.48 3.54 12711369 3.54 up up correct
600628.SHG Shanghai New World Co. Ltd 20260605 0 6.17 6.33 6.17 6.26 6660900 6.26 up up correct
600629.SHG Arcplus Group PLC 20260605 0 15.99 16.53 15.77 16.06 18530073 16.06 up up correct
600630.SHG Shanghai Dragon Corporation 20260605 0 8.24 8.5 8.24 8.4 13863230 8.4 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260605 0 11.71 11.87 11.66 11.76 14715994 11.76 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260605 0 5.02 5.09 4.91 5.01 41420303 5.01 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260605 0 1.94 1.95 1.87 1.91 18934787 1.91 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260605 0 9.2 9.38 9.12 9.15 46376753 9.15 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260605 0 5.38 5.49 5.35 5.36 7264601 5.36 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260605 0 9.73 9.81 9.65 9.67 2793369 9.67 down down correct
600640.SHG Besttone Holding Co.Ltd 20260605 0 11.13 11.34 10.88 11.13 7732687 11.13
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260605 0 26.46 26.61 25.57 25.7 41380899 25.7 down down correct
600642.SHG Shenergy Company Limited 20260605 0 10.1 10.24 9.66 9.7 46897621 9.1987 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260605 0 4.16 4.22 4.14 4.16 10062862 4.16
600644.SHG Leshan Electric Power Co. Ltd 20260605 0 11.53 11.9 11.22 11.23 27659639 11.23 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260605 0 19.88 20.72 19.72 19.83 16855893 19.83 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260605 0 9.23 9.31 9.05 9.15 2306785 9.15 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260605 0 3.74 3.83 3.74 3.75 17271848 3.75 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260605 0 10.69 10.84 10.56 10.75 3271600 10.75 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260605 0 6.38 6.42 6.23 6.29 18298500 6.29 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260605 0 1.69 1.72 1.69 1.71 21247940 1.71 up up correct
600654.SHG China Security Co. Ltd 20260605 0 3.18 3.23 3.11 3.18 63990175 3.18
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260605 0 4.55 4.64 4.54 4.57 11044337 4.57 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260605 0 2.76 2.86 2.74 2.76 24763769 2.76
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260605 0 4.47 4.6 4.42 4.52 12417572 4.52 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260605 0 53.42 53.97 53.2 53.6 8396022 53.6 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260605 0 8.01 8.27 7.97 8.2 4635948 8.2 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260605 0 4.36 4.42 4.35 4.38 10754534 4.38 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260605 0 7.05 7.18 7 7.02 8615022 7.02 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260605 0 3.2 3.27 3.17 3.18 42445556 3.18 down down correct
600665.SHG Tande Co. Ltd 20260605 0 3.45 3.63 3.45 3.51 22993600 3.51 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260605 0 4.59 4.69 4.52 4.63 143238428 4.63 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260605 0 16.3 17.18 15.97 16.15 428525178 16.15 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260605 0 7.66 7.86 7.63 7.74 5121540 7.74 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260605 0 16.65 17.2 16.65 16.94 1752300 16.94 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260605 0 33.12 34.68 31.59 33.17 76474144 33.17 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260605 0 15.51 15.71 15.06 15.15 43651512 15.15 down down correct
600675.SHG China Enterprise Company Limited 20260605 0 2.4 2.46 2.39 2.4 26272171 2.4
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260605 0 6.37 6.41 6.28 6.34 8309837 6.34 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260605 0 6.39 6.63 6.26 6.4 21840502 6.4 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260605 0 10.73 11.1 10.42 10.57 10592253 10.57 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260605 0 3.72 3.75 3.66 3.67 16742400 3.67 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260605 0 5.9 6.08 5.8 5.86 18711666 5.86 down down correct
600683.SHG Metro Land Corporation Ltd 20260605 0 15.23 15.84 14.68 15.48 35027013 15.48 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260605 0 3.5 3.6 3.48 3.56 20107003 3.56 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260605 0 27.56 27.75 26.99 27.15 11235806 27.15 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260605 0 12.65 12.83 12.4 12.65 21831902 12.65
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260605 0 3.68 3.72 3.41 3.49 737958707 3.49 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260605 0 11.2 11.41 11 11.3 3166300 11.3 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260605 0 20.36 20.69 20.29 20.31 33954085 20.31 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260605 0 2.64 2.71 2.64 2.66 29851390 2.66 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260605 0 6.5 6.66 6.44 6.62 4801400 6.62 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260605 0 9.84 10.81 9.8 10.35 117283500 10.35 up down incorrect
600694.SHG Dashang Co. Ltd 20260605 0 14.4 14.83 14.4 14.64 4531311 14.64 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260605 0 0.72 0.76 0.68 0.68 5269654 0.68 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260605 0 10.98 11.45 10.94 11.31 5098500 11.31 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260605 0 6.33 6.44 6.27 6.36 8237251 6.36 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260605 0 26.5 27.24 25.16 26.4 56559302 26.4 down down correct
600702.SHG Shede Spirits Co. Ltd 20260605 0 40.6 42.86 40.6 40.83 8441882 40.83 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260605 0 17.06 17.6 16.68 16.91 461196580 16.91 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260605 0 4.78 4.88 4.78 4.84 41839361 4.84 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260605 0 7.95 8.17 7.87 8.09 5770440 8.09 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260605 0 10.85 12.05 10.4 11.71 394757802 11.71 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260605 0 3.08 3.15 3.04 3.08 29438522 3.08
600710.SHG Sumec Corporation Limited 20260605 0 11.33 11.68 11.31 11.48 9557636 11.48 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260605 0 12.1 12.35 11.86 11.9 77279588 11.9 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260605 0 5.65 5.84 5.6 5.7 7208300 5.7 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260605 0 4.97 5.06 4.97 5.02 6773940 5.02 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260605 0 29.5 32.9 28.5 32.9 21902502 32.9 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260605 0 1.86 1.89 1.86 1.87 12462200 1.87 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260605 0 3.6 3.66 3.55 3.61 6680101 3.61 up up correct
600717.SHG Tianjin Port Co. Ltd 20260605 0 4.41 4.49 4.4 4.43 18358920 4.43 up up correct
600718.SHG Neusoft Corporation 20260605 0 8.06 8.33 8 8.19 12195655 8.19 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260605 0 9 9.08 8.43 8.53 33352500 8.53 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260605 0 5.9 5.96 5.87 5.9 6879890 5.9
600721.SHG Xinjiang Baihuacun Co. Ltd 20260605 0 7.11 7.24 6.97 7.08 6352001 7.08 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260605 0 10.23 10.36 9.98 10.16 20804091 10.16 down down correct
600724.SHG Ningbo Fuda Company Limited 20260605 0 6.53 6.61 6.38 6.55 7610200 6.55 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260605 0 4.02 4.07 3.95 4 16935377 4 down down correct
600726.SHG Huadian Energy Company Limited 20260605 0 10.18 10.6 9.35 9.35 428452627 9.35 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260605 0 8.3 8.38 7.69 8.28 46132039 8.28 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260605 0 4.68 4.81 4.66 4.73 25845966 4.73 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260605 0 19.33 20.22 19.31 19.65 3254855 19.65 up up correct
600730.SHG China Hi 20260605 0 14.4 14.48 13.63 13.63 24393363 13.63 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260605 0 5.5 5.61 5.48 5.58 6136190 5.58 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260605 0 11.6 11.62 11.18 11.21 30548797 11.21 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260605 0 5.88 6.02 5.76 5.91 95669551 5.91 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260605 0 2.09 2.18 2.06 2.13 63342781 2.13 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260605 0 6.32 6.52 6.23 6.4 8865500 6.4 up down incorrect
600736.SHG Suzhou New District Hi 20260605 0 7.08 7.34 7.04 7.24 62516646 7.24 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260605 0 14.45 15.1 14.37 14.47 38421504 14.47 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260605 0 4.17 4.32 4.16 4.24 9937500 4.24 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260605 0 10.35 10.48 10.28 10.29 9878250 10.29 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260605 0 4.1 4.19 4.08 4.11 52477520 4.11 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260605 0 16.83 17.15 16.83 16.93 16158122 16.93 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260605 0 7.96 8.02 7.88 7.9 4328261 7.9 down down correct
600743.SHG Huayuan Property Co.Ltd 20260605 0 2.41 2.59 2.41 2.49 105655605 2.49 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260605 0 8.75 9.05 8.04 8.08 208064323 8.08 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260605 0 19.54 21.6 19.54 21.39 113715333 21.39 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260605 0 6.18 6.37 6.17 6.29 10481655 6.29 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260605 0 4.3 4.4 4.22 4.25 20570863 4.25 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260605 0 14.8 15.17 14.76 14.99 6716715 14.99 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260605 0 25.77 26.5 25.6 25.92 3859340 25.92 up up correct
600751.SHG HNA Technology Co.Ltd 20260605 0 3.23 3.33 3.21 3.27 40599600 3.2513 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260605 0 12.48 12.5 11.92 11.97 2190162 11.97 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260605 0 20 20.58 20 20.11 12770210 20.11 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260605 0 5.76 5.84 5.73 5.73 16289381 5.6081 down down correct
600756.SHG Inspur Software Co. Ltd 20260605 0 13.74 13.96 13.43 13.75 6101816 13.75 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260605 0 7.93 8.06 7.9 8.01 6166200 8.01 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260605 0 5.04 5.18 4.75 4.8 151574701 4.8 down down correct
600759.SHG Geo 20260605 0 2.79 2.97 2.73 2.88 302537622 2.88 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260605 0 41.24 41.37 40.41 40.5 19669004 40.5 down down correct
600761.SHG Anhui Heli Co. Ltd 20260605 0 17.05 17.32 16.9 17.01 12089004 17.01 down down correct
600763.SHG Topchoice Medical Corporation 20260605 0 35 35.69 34.94 35 5722068 35
600764.SHG China Marine Information Electronics Company Limited 20260605 0 20.66 20.74 20.25 20.3 5561900 20.3 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260605 0 13.79 14.04 13.72 13.8 15773666 13.8 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260605 0 15.96 16.28 15.56 16.06 4315300 16.06 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260605 0 15.79 16.68 15.1 16.02 29408900 16.02 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260605 0 6.09 6.14 5.9 6.02 32893837 6.02 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260605 0 14.74 14.91 14.56 14.57 6203200 14.57 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260605 0 15.25 15.73 14.49 15.3 38143859 15.3 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260605 0 7.06 7.36 7.06 7.28 4686060 7.28 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260605 0 10.66 11.03 10.55 10.85 17237180 10.85 up up correct
600776.SHG Eastern Communications Co. Ltd 20260605 0 14.53 15.94 14.38 15.94 28779838 15.94 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260605 0 5.65 5.79 5.62 5.7 15157866 5.7 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260605 0 5.81 5.97 5.77 5.94 8798110 5.94 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260605 0 31.47 32.5 31.25 31.46 9114822 31.46 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260605 0 7.5 7.65 7.03 7.08 43915273 7.08 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260605 0 2.67 2.7 2.64 2.67 32729505 2.67
600783.SHG Luxin Venture Capital Group Co. Ltd 20260605 0 24.01 24.76 23.4 23.59 43235194 23.59 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260605 0 7.42 7.62 7.24 7.58 15171194 7.58 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260605 0 15.2 15.75 15.2 15.33 5712400 15.33 up up correct
600787.SHG CMST Development Co.Ltd 20260605 0 4.65 4.73 4.64 4.68 15878361 4.68 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260605 0 7.38 7.43 7.31 7.33 8862724 7.33 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260605 0 3.91 4.04 3.89 4 18590798 4 up up correct
600791.SHG BEH 20260605 0 15.4 15.4 14.51 14.74 14551140 14.74 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260605 0 4.54 4.73 4.48 4.54 54859334 4.54
600793.SHG Yibin Paper Industry Co. Ltd 20260605 0 13.67 13.7 13.17 13.5 3373700 13.5 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260605 0 3.17 3.28 3.16 3.24 11353620 3.24 up up correct
600795.SHG GD Power Development Co.Ltd 20260605 0 5.17 5.23 5.05 5.07 271960256 5.07 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260605 0 5.24 5.36 5.17 5.29 5493000 5.29 up up correct
600797.SHG Insigma Technology Co. Ltd 20260605 0 7.56 7.93 7.54 7.67 34717991 7.67 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260605 0 3.55 3.84 3.55 3.7 74849474 3.7 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260605 0 3.76 4 3.68 3.84 29203760 3.84 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260605 0 19 20.06 18.95 19.71 19420967 19.71 up down incorrect
600802.SHG Fujian Cement Inc 20260605 0 4.95 5.03 4.84 4.99 6077720 4.99 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260605 0 19.2 19.41 19.1 19.21 7449695 19.21 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260605 0 4.58 4.66 4.56 4.62 10134501 4.62 up up correct
600807.SHG Jinan High 20260605 0 2.79 2.79 2.66 2.71 34297200 2.71 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260605 0 2.86 2.9 2.83 2.84 54285414 2.84 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260605 0 123.22 124.4 121.01 122.03 8129355 122.03 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260605 0 5.77 5.9 5.66 5.82 13316680 5.82 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260605 0 4.36 4.47 4.36 4.43 12128143 4.3947 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260605 0 6.95 7.18 6.93 7.01 6521600 7.01 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260605 0 3.32 3.35 3.23 3.28 35033836 3.28 down down correct
600816.SHG Anxin Trust Co. Ltd 20260605 0 2.9 2.91 2.79 2.81 81124923 2.81 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260605 0 9.86 9.94 9.72 9.81 2454300 9.81 down down correct
600818.SHG Zhonglu.Co.Ltd 20260605 0 5.71 5.96 5.54 5.83 10561105 5.83 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260605 0 6.39 7.04 6.38 7.04 24063920 7.0208 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260605 0 5.59 5.63 5.5 5.51 20554004 5.51 down down correct
600821.SHG NYOCOR Co. Ltd 20260605 0 8.5 8.8 8.01 8.05 242715691 8.05 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260605 0 8.63 8.92 8.62 8.8 2488209 8.8 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260605 0 3.7 3.82 3.7 3.74 7503708 3.74 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260605 0 4.89 5.09 4.88 4.95 8329069 4.95 up up correct
600826.SHG Shanghai Lansheng Corporation 20260605 0 8.68 9.01 8.68 8.83 5577960 8.83 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260605 0 8.07 8.33 8.07 8.16 11432523 8.16 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260605 0 4.92 5.45 4.84 5.13 103980338 5.13 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260605 0 8.52 8.75 8.52 8.61 4903500 8.61 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260605 0 7.81 7.96 7.72 7.89 7351501 7.89 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260605 0 3.59 3.66 3.52 3.59 16786500 3.59
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260605 0 10.19 10.38 10.11 10.32 2172800 10.32 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260605 0 7.28 7.45 7.26 7.38 1531601 7.38 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260605 0 21.78 22.5 21.18 21.99 9531038 21.99 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260605 0 7.91 8.19 7.9 8 9453900 8 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260605 0 7.02 7.28 6.95 7.12 89000388 7.12 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260605 0 7.38 7.72 7.37 7.41 25537400 7.41 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260605 0 7.39 7.7 7.3 7.53 10289891 7.53 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260605 0 2.97 3.02 2.89 2.97 26047800 2.97
600845.SHG Shanghai Baosight Software Co.Ltd 20260605 0 19.31 19.49 18.99 19.32 14158764 19.32 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260605 0 11.84 11.84 11.33 11.39 5249900 11.39 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260605 0 14.98 15.39 14.55 15 3607200 15 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260605 0 8.62 8.65 8.41 8.55 12640647 8.55 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260605 0 20.55 21.18 19.91 20.9 23859830 20.9 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260605 0 7.44 7.57 7.34 7.45 6504646 7.45 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260605 0 3.49 3.64 3.49 3.63 11209390 3.63 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260605 0 4.75 4.84 4.69 4.78 9366900 4.6564 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260605 0 15.13 15.64 14.96 15.35 14281000 15.35 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260605 0 15.9 16.88 15 15.39 17709525 15.39 down down correct
600858.SHG Inzone Group Co. Ltd 20260605 0 4.95 5.13 4.95 5.07 10392801 5.07 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260605 0 10.5 11.2 10.5 10.65 22405476 10.65 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260605 0 8.99 9.24 8.81 9.09 8139124 9.09 up down incorrect
600861.SHG Beijing Urban 20260605 0 14.11 14.35 14.06 14.25 1540424 14.25 up up correct
600862.SHG AVIC Aviation High 20260605 0 17.71 18.06 17.53 17.84 14792432 17.84 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260605 0 6.8 7.08 6.19 6.23 440200718 6.23 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260605 0 5.37 5.43 5.31 5.31 21689601 5.31 down down correct
600865.SHG Baida Group Co.Ltd 20260605 0 10 10.92 9.91 10.18 26076900 10.18 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260605 0 4.83 4.87 4.78 4.82 21917600 4.82 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260605 0 8.04 8.07 7.9 7.9 21301954 7.9 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260605 0 3.71 3.76 3.53 3.54 278662964 3.54 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260605 0 26.51 29.15 26.15 28.51 175285350 28.51 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260605 0 2.3 2.34 2.29 2.31 108954100 2.31 up up correct
600872.SHG Jonjee Hi 20260605 0 18.4 18.6 17.8 17.97 18230919 17.97 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260605 0 9.25 9.27 9.14 9.17 15077257 9.17 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260605 0 5.65 5.76 5.63 5.69 7539654 5.4757 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260605 0 34.35 34.52 32.72 32.88 56804095 32.88 down down correct
600876.SHG Luoyang Glass Company Limited 20260605 0 8.41 9.28 8.28 8.91 11815000 8.91 up up correct
600877.SHG CETC Energy Joint 20260605 0 13.83 14.27 13.4 14.02 22815540 14.02 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260605 0 20.04 21.68 20 21.54 256012390 21.54 up up correct
600880.SHG Chengdu B 20260605 0 4.19 4.34 4.15 4.24 20258397 4.24 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260605 0 1.5 1.65 1.5 1.65 161486729 1.65 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260605 0 18.16 18.57 17.86 18.06 8271983 18.06 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260605 0 8.13 8.38 7.95 8.25 5274415 8.25 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260605 0 13.58 14.08 13.41 13.69 71507689 13.69 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260605 0 34.87 34.89 33.3 33.32 17724300 33.32 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260605 0 14.07 14.27 13.7 13.74 37975310 13.74 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260605 0 25.72 26.25 25.59 25.67 61635907 25.67 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260605 0 10.87 11.7 10.58 11.05 79962013 11.05 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260605 0 15.62 16.19 15.38 15.88 3770410 15.88 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260605 0 3.7 3.73 3.64 3.67 4915800 3.67 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260605 0 42.24 43.32 42 42.37 29897828 42.2945 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260605 0 8.91 9.04 8.81 8.86 5326872 8.86 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260605 0 32.51 33.08 31.34 32.18 32949267 32.18 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260605 0 14.69 15.32 14.6 15.14 3499357 15.14 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260605 0 27.72 28.1 27.51 27.61 109413563 26.8376 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260605 0 6.54 6.64 6.42 6.45 26206166 6.45 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260605 0 8.65 8.91 8.33 8.66 44881608 8.66 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260605 0 5.42 5.51 5.39 5.43 9523820 5.43 up up correct
600909.SHG Huaan Securities Co. Ltd 20260605 0 7.39 7.52 7.24 7.28 165863172 7.28 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260605 0 5.13 5.18 5.11 5.14 3675100 5.14 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260605 0 5.33 5.39 5.29 5.3 33509325 5.3 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260605 0 11.27 11.47 11.25 11.38 85666719 11.1466 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260605 0 15.76 16.01 15.72 15.85 35278604 15.5849 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260605 0 3.47 3.54 3.46 3.52 21115459 3.52 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260605 0 5.17 5.34 5.11 5.21 16161779 5.1945 up up correct
600933.SHG IKD Co. Ltd 20260605 0 15.37 15.75 14.93 15.39 21708776 15.39 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260605 0 6.15 6.23 5.7 5.98 147668090 5.98 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260605 0 2.95 3.05 2.91 2.92 22788600 2.92 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260605 0 9.34 9.5 8.67 8.72 39234923 8.72 down down correct
600958.SHG Orient Securities Company Limited 20260605 0 8.99 9.07 8.96 8.98 33764090 8.7833 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260605 0 3.38 3.45 3.38 3.4 38128720 3.4 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260605 0 4.35 4.44 4.25 4.36 16254300 4.36 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260605 0 25.14 25.25 24.3 24.42 29404821 24.42 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260605 0 24.4 24.48 23.5 24.2 4185076 24.2 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260605 0 3.85 3.87 3.77 3.8 23704711 3.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260605 0 3.05 3.09 2.98 3.01 7485280 3.01 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260605 0 5.79 6.07 5.78 5.95 16130980 5.95 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260605 0 11.92 12.2 11.82 12.04 15477200 12.04 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260605 0 3.99 4.04 3.95 3.96 36288686 3.96 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260605 0 10.8 10.84 10.33 10.43 13014220 10.2945 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260605 0 9 9.19 8.97 9.05 26346543 8.5684 up up correct
600971.SHG Anhui Hengyuan Coal 20260605 0 8.38 8.62 8.27 8.38 29221492 8.38
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260605 0 6.93 7.62 6.88 7.62 93284439 7.62 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260605 0 4.82 4.88 4.75 4.82 8111002 4.82
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260605 0 28 28.39 27.65 28.07 1591991 28.07 up up correct
600977.SHG China Film Co.Ltd 20260605 0 14.5 14.74 14.21 14.29 32665400 14.29 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260605 0 5.19 5.46 5.12 5.18 97420149 5.18 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260605 0 21.01 21.86 20.52 21.2 4130501 21.2 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260605 0 2.68 2.7 2.55 2.58 61453919 2.58 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260605 0 6.7 6.95 6.29 6.36 81919000 6.36 down down correct
600983.SHG Whirlpool China Co. Ltd 20260605 0 8.58 8.69 8.55 8.61 2117932 8.61 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260605 0 4.29 4.62 4.18 4.38 65574654 4.38 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260605 0 16.57 17.3 16.33 17.09 52891804 16.8399 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260605 0 8.28 8.34 7.95 8.21 73573015 8.21 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260605 0 6.51 6.59 6.49 6.51 3083800 6.51
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260605 0 32.02 32.18 31.15 31.36 32284680 31.36 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260605 0 23.21 23.98 23.21 23.43 64315133 23.43 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260605 0 18.64 19.25 18.31 18.97 4650263 18.97 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260605 0 12.1 12.42 11.85 12.28 9144400 12.28 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260605 0 23.36 24.02 23.33 24 4434751 24 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260605 0 15.66 16.48 15.13 15.13 54220160 15.13 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260605 0 8.54 9.38 8.38 9.38 56698815 9.38 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260605 0 5.84 5.94 5.76 5.87 18290600 5.87 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260605 0 4.97 5.02 4.93 4.97 29960429 4.77
600999.SHG China Merchants Securities Co. Ltd 20260605 0 17.13 17.34 16.86 16.89 56513523 16.5271 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260605 0 4.3 4.41 4.28 4.31 39784982 4.31 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260605 0 22.02 22.63 21.35 22 47882068 22 down down correct
601002.SHG Gem 20260605 0 5.05 5.25 4.97 5.11 19500200 5.11 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260605 0 3.75 3.79 3.7 3.77 18469429 3.77 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260605 0 1.29 1.31 1.28 1.29 62037500 1.29
601006.SHG Daqin Railway Co. Ltd 20260605 0 5.13 5.17 5.13 5.17 77212067 5.17 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260605 0 6.59 6.76 6.59 6.73 6207163 6.73 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260605 0 4.63 4.75 4.63 4.7 13891339 4.7 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260605 0 11.03 11.24 11.03 11.16 40706229 11.16 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260605 0 1.72 1.76 1.68 1.7 45516293 1.7 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260605 0 3.16 3.42 3.12 3.29 132731485 3.29 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260605 0 13.34 13.43 13.03 13.13 125911445 13.13 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260605 0 4.1 4.27 4.01 4.05 122728640 4.05 down down correct
601016.SHG CECEP Wind 20260605 0 4.85 4.98 4.61 4.63 472723926 4.63 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260605 0 3.39 3.44 3.39 3.4 56632600 3.4 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260605 0 6.95 7.05 6.92 6.98 5338968 6.98 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260605 0 24.81 24.9 24.08 24.1 21910106 24.1 down down correct
601021.SHG Spring Airlines Co. Ltd 20260605 0 46 46.53 45.7 45.9 5726395 45.9 down down correct
601038.SHG First Tractor Company Limited 20260605 0 12.55 12.76 12.48 12.56 4120944 12.56 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260605 0 12.3 12.6 12.17 12.42 32886441 12.42 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260605 0 25.07 25.16 24.46 24.54 40059714 24.54 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260605 0 5.32 5.4 5.21 5.25 16888800 5.25 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260605 0 26.27 26.57 25.91 26.06 10970472 26.06 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260605 0 6.57 6.64 6.53 6.63 61124535 6.63 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260605 0 7.3 7.92 7.27 7.37 19765800 7.2688 up up correct
601088.SHG China Shenhua Energy Company Limited 20260605 0 48.75 49.8 48.52 48.52 35822715 47.3312 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260605 0 11.14 11.29 11.11 11.17 6836300 11.17 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260605 0 3.24 3.27 3.22 3.24 89783800 3.24
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260605 0 114.3 120.5 111.45 117.2 12437398 117.2 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260605 0 13.5 13.83 12.89 13.53 72665323 13.2624 up up correct
601106.SHG China First Heavy Industries 20260605 0 3.67 3.74 3.62 3.7 61194000 3.7 up up correct
601107.SHG Sichuan Expressway Company Limited 20260605 0 6.09 6.12 5.94 5.96 10892906 5.96 down down correct
601108.SHG Caitong Securities Co.Ltd 20260605 0 7.66 7.78 7.62 7.64 37308961 7.5972 down down correct
601111.SHG Air China Limited 20260605 0 6.56 6.58 6.42 6.47 78303361 6.47 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260605 0 3.95 4.05 3.89 4 11371400 4 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260605 0 12.15 13.16 12.07 12.19 26875199 12.0854 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260605 0 7.52 7.63 7.43 7.46 79023652 7.46 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260605 0 6.7 6.97 6.55 6.6 81275500 6.6 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260605 0 73.96 74.57 71.19 72.05 29203073 72.05 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260605 0 76.3 76.81 74.35 75.01 28604672 75.01 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260605 0 6.3455 6.4364 6.3455 6.4182 34608120 6.2978 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260605 0 23.01 25.51 22.31 24.78 79727941 24.78 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260605 0 77.5 78.21 73.1 74.06 261648609 74.06 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260605 0 6.51 6.56 6.4 6.43 24539380 6.43 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260605 0 11.84 12.13 11.7 11.77 16545935 11.77 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260605 0 4.24 4.27 4.24 4.25 7403600 4.25 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260605 0 3.22 3.25 3.2 3.2 81286512 3.2 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260605 0 13.75 13.94 13.74 13.79 2932700 13.79 up up correct
601166.SHG Industrial Bank Co. Ltd 20260605 0 18.32 18.66 18.32 18.6 117199998 18.1041 up down incorrect
601168.SHG Western Mining Co.Ltd 20260605 0 31.26 31.98 30.33 30.53 42420881 30.469 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260605 0 5.08 5.15 5.07 5.14 96882678 5.14 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260605 0 14.21 15.64 13.82 14.83 22858303 14.83 up up correct
601179.SHG China XD Electric Co. Ltd 20260605 0 15.5 15.53 15 15.03 158717105 15.03 down down correct
601186.SHG China Railway Construction Corporation Limited 20260605 0 6.31 6.41 6.31 6.36 40360401 6.36 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260605 0 3.1 3.26 3.08 3.19 22858276 3.19 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260605 0 12.79 12.88 12.5 12.54 22392037 12.54 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260605 0 5.52 5.6 5.4 5.5 11237500 5.4178 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260605 0 7.49 7.57 7.44 7.48 6215962 7.48 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260605 0 59.16 60 56.07 56.76 81366235 56.76 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260605 0 16.24 16.48 16.22 16.25 112090772 16.25 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260605 0 6.17 6.21 6 6.04 93731503 6.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260605 0 5.01 5.18 5 5.09 63833109 5.09 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260605 0 5.07 5.14 4.93 5.08 29465709 5.08 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260605 0 6.39 6.48 6.18 6.2 47677015 6.2 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260605 0 27.34 28.08 27.01 27.14 51982605 27.14 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260605 0 7.45 7.51 7.3 7.43 11227216 7.43 down down correct
601228.SHG Guangzhou Port Company Limited 20260605 0 3.06 3.1 3.05 3.06 20621600 3.06
601229.SHG Bank of Shanghai Co. Ltd 20260605 0 9.23 9.41 9.22 9.32 41936813 9.1 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260605 0 45.25 45.87 42.42 42.66 76862514 42.66 down down correct
601233.SHG Tongkun Group Co. Ltd 20260605 0 20.52 21.94 20.39 21.01 63382221 21.01 up up correct
601236.SHG Hongta Securities Co. Ltd 20260605 0 6.86 6.92 6.8 6.82 10635002 6.82 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260605 0 6.15 6.18 6.04 6.1 20009528 6.1 down down correct
601288.SHG Agricultural Bank of China Limited 20260605 0 6.31 6.4 6.31 6.36 258188753 6.36 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260605 0 9.39 9.54 9.32 9.38 9651600 9.38 down down correct
601311.SHG Camel Group Co. Ltd 20260605 0 8.37 8.51 8.28 8.4 13561518 8.4 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260605 0 53.3 54.58 53.24 53.48 93716510 51.7446 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260605 0 6.58 6.79 6.56 6.57 84239032 6.57 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260605 0 3.41 3.48 3.39 3.4 21790494 3.4 down down correct
601328.SHG Bank of Communications Co. Ltd 20260605 0 6.74 6.84 6.73 6.83 186311947 6.83 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260605 0 8.87 9.02 8.33 8.36 31448900 8.36 down down correct
601333.SHG Guangshen Railway Company Limited 20260605 0 3.09 3.13 3.08 3.08 53578023 3.08 down down correct
601336.SHG New China Life Insurance Company Ltd 20260605 0 56.24 58.77 56.15 56.35 31945185 56.35 up up correct
601339.SHG Bros Eastern Co.Ltd 20260605 0 7.18 7.3 7.12 7.18 8091800 7.18
601360.SHG 360 Security Technology Inc 20260605 0 9.88 9.95 9.66 9.79 66808384 9.79 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260605 0 3.67 3.79 3.67 3.75 11232971 3.75 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260605 0 4.43 4.5 4.4 4.48 4943558 4.48 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260605 0 9.1 9.18 8.78 8.83 16246220 8.83 down down correct
601375.SHG Central China Securities Co. Ltd 20260605 0 3.97 4.04 3.95 3.96 29065804 3.96 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260605 0 5.81 5.88 5.8 5.84 76808675 5.84 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260605 0 3.35 3.39 3.3 3.32 36176122 3.32 down down correct
601390.SHG China Railway Group Limited 20260605 0 4.65 4.72 4.65 4.69 84155928 4.69 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260605 0 7.24 7.35 7.24 7.34 278948141 7.34 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260605 0 3.81 3.85 3.74 3.76 84221102 3.76 down down correct
601456.SHG Guolian Securities Co Ltd 20260605 0 8.65 8.79 8.6 8.72 23685831 8.72 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260605 0 4.12 4.19 4.11 4.15 13187285 4.15 up up correct
601512.SHG China 20260605 0 8.48 8.95 8.4 8.69 11165600 8.69 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260605 0 3.9 3.95 3.86 3.91 16663264 3.91 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260605 0 3.16 3.23 3.12 3.19 31872924 3.19 up down incorrect
601519.SHG Shanghai DZH Limited 20260605 0 9.48 9.5 9.16 9.17 33566550 9.17 down down correct
601555.SHG Soochow Securities Co. Ltd 20260605 0 7.55 7.66 7.49 7.51 33804594 7.51 down down correct
601566.SHG Joeone Co. Ltd 20260605 0 11 11.39 10.81 11.19 17813812 11.19 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260605 0 15.37 15.63 15.07 15.34 18295809 15.1898 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260605 0 9.47 9.61 9.42 9.56 14201800 9.56 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260605 0 15.73 16.53 15.73 15.81 7112268 15.81 up up correct
601588.SHG Beijing North Star Company Limited 20260605 0 2.02 2.15 2 2.02 96158521 2.02
601595.SHG Shanghai Film Co. Ltd 20260605 0 19.5 19.75 19.25 19.33 4249420 19.33 down down correct
601598.SHG Sinotrans Limited 20260605 0 5.95 6.09 5.95 6.04 15550034 6.04 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260605 0 3.14 3.22 3.12 3.18 16480400 3.18 up up correct
601600.SHG Aluminum Corporation of China Limited 20260605 0 10.7 11.08 10.51 10.68 268667059 10.68 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260605 0 31.12 31.95 30.95 31.05 49712066 31.05 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260605 0 32.04 32.26 31.41 31.98 10875997 31.98 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260605 0 16.11 16.29 16.11 16.26 6454104 16.26 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260605 0 5.34 5.47 5.23 5.38 48138903 5.38 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260605 0 12.9 13.06 12.58 12.64 75244300 12.5 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260605 0 11.25 11.43 11.07 11.1 30189838 11.1 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260605 0 14.67 14.71 13.81 14.08 96148906 14.08 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260605 0 4.03 4.07 3.92 4 18205000 4 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260605 0 2.73 2.8 2.73 2.75 92069554 2.75 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260605 0 5.25 5.33 5.01 5.05 48721035 5.05 down down correct
601628.SHG China Life Insurance Company Limited 20260605 0 32.7 34.19 32.66 32.82 61412958 32.82 up up correct
601633.SHG Great Wall Motor Company Limited 20260605 0 16.66 16.87 16.48 16.74 21595207 16.74 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260605 0 6.49 7.22 6.49 7.03 231625022 6.9224 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260605 0 4.94 4.98 4.92 4.96 111269789 4.96 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260605 0 9.22 9.82 9.11 9.67 134989914 9.67 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260605 0 4.7 4.75 4.7 4.72 137407062 4.72 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260605 0 5.2 5.29 5.2 5.22 140136162 5.22 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260605 0 18.93 18.99 17.98 18.11 58465637 18.11 down up incorrect
601678.SHG Befar Group Co.Ltd 20260605 0 5.33 5.48 5.12 5.37 101904965 5.37 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260605 0 19.03 19.41 18.75 18.85 100903570 18.85 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260605 0 67.02 70.37 64.41 68 75951683 68 up up correct
601696.SHG BOC International (China) CO. LTD 20260605 0 10.99 11.04 10.82 10.83 28354489 10.83 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260605 0 30.51 32.03 30.43 32 77495838 32 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260605 0 19 19.45 18.68 18.8 52589059 18.8 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260605 0 5.1 5.28 5 5.21 17494900 5.21 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260605 0 18.4 18.4 18.01 18.08 15521008 18.08 down down correct
601718.SHG Jihua Group Corporation Limited 20260605 0 2 2.05 2 2.03 23191000 2.03 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260605 0 7.99 7.99 7.8 7.84 137137490 7.84 down down correct
601766.SHG CRRC Corporation Limited 20260605 0 5.64 5.78 5.62 5.66 264754484 5.66 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260605 0 10.44 10.48 10.02 10.05 44114006 10.05 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260605 0 5.66 5.69 5.3 5.33 231891810 5.33 down down correct
601788.SHG Everbright Securities Company Limited 20260605 0 13.87 14.05 13.8 13.83 27636174 13.83 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260605 0 4.79 4.84 4.71 4.76 33346992 4.76 down up incorrect
601798.SHG Lanpec Technologies Limited 20260605 0 8.44 8.5 8 8.17 24392883 8.17 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260605 0 127.88 129.49 123.5 125.7 2837481 125.7 down down correct
601800.SHG China Communications Construction Company Limited 20260605 0 6.25 6.39 6.25 6.28 47391844 6.2021 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260605 0 5.56 5.66 5.55 5.6 6059000 5.6 up up correct
601808.SHG China Oilfield Services Limited 20260605 0 12.88 13.15 12.88 12.95 17169063 12.654 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260605 0 12.85 13.18 12.85 13.01 3793500 13.01 up up correct
601816.SHG Beijing 20260605 0 4.95 5.02 4.93 4.95 137325141 4.95
601818.SHG China Everbright Bank Company Limited 20260605 0 3.09 3.13 3.08 3.13 189080289 3.13 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260605 0 8.16 8.24 7.97 8 11766200 7.7306 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260605 0 2.39 2.45 2.37 2.44 35083407 2.44 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260605 0 18.9 19.32 18.89 19.04 26926527 19.04 up up correct
601857.SHG PetroChina Company Limited 20260605 0 10.6 10.8 10.55 10.61 137155607 10.61 up up correct
601858.SHG China Science Publishing & Media Ltd 20260605 0 23.6 23.67 22.75 22.87 6696200 22.87 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260605 0 2.6 2.64 2.59 2.61 31498150 2.5604 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260605 0 11.12 11.37 10.98 11.13 16817800 11.13 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260605 0 2.48 2.53 2.48 2.5 70061810 2.5 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260605 0 455.95 487.1 436.01 441.67 20317467 441.67 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260605 0 15.04 15.23 14.67 14.8 85431401 14.8 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260605 0 27.53 27.62 26.96 27.09 19887517 27.09 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260605 0 9.11 9.18 9.05 9.1 21296471 9.1 down down correct
601880.SHG Liaoning Port Co.Ltd 20260605 0 1.58 1.61 1.57 1.6 124631987 1.6 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260605 0 12.1 12.24 12.01 12.1 29232668 12.1
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260605 0 19.76 21.15 18.94 20.51 7199903 20.51 up up correct
601886.SHG Jangho Group Co. Ltd 20260605 0 8.42 8.56 8.36 8.48 5084701 8.48 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260605 0 56.46 60.26 56.46 57.2 69005044 57.2 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260605 0 9.06 9.08 8.87 9 19882160 9 down down correct
601898.SHG China Coal Energy Company Limited 20260605 0 17.1 17.54 16.8 16.84 47477797 16.84 down down correct
601899.SHG Zijin Mining Group Company Limited 20260605 0 30.3 30.85 29.53 29.63 271621254 29.63 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260605 0 11.79 11.95 11.75 11.79 3497394 11.79
601901.SHG Founder Securities Co. Ltd 20260605 0 6.52 6.58 6.45 6.52 60065500 6.52
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260605 0 3.73 3.76 3.65 3.66 49140954 3.66 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260605 0 3.06 3.1 3.05 3.09 155900094 2.9546 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260605 0 11.23 11.26 10.5 10.66 104093858 10.66 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260605 0 14.64 15.2 14.62 15 158407480 15 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260605 0 8.82 8.99 8.82 8.99 5018301 8.99 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260605 0 2.57 2.62 2.52 2.59 77542801 2.59 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260605 0 3.44 3.61 3.43 3.46 127481001 3.46 up down incorrect
601939.SHG China Construction Bank Corporation 20260605 0 10.07 10.34 10.05 10.22 126275926 10.22 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260605 0 5.05 5.34 5.05 5.21 12818249 5.21 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260605 0 8.7 8.78 8.61 8.69 7734376 8.69 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260605 0 23.07 23.38 21.81 21.96 71567014 21.96 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260605 0 15.82 15.82 15.34 15.4 7100401 15.4 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260605 0 12.02 12.18 12.01 12.11 6160149 12.0626 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260605 0 4.44 4.5 4.39 4.42 8515200 4.3891 down down correct
601969.SHG Hainan Mining Co. Ltd 20260605 0 9.39 9.46 9.19 9.23 17596400 9.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260605 0 4.4 4.45 4.24 4.28 231604720 4.28 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260605 0 9.28 9.32 8.97 8.99 148145347 8.99 down down correct
601988.SHG Bank of China Limited 20260605 0 5.91 6.05 5.9 6.05 364359224 6.05 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260605 0 6.51 6.58 6.5 6.52 15299720 6.52 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260605 0 8.72 9 7.93 7.93 800570459 7.93 down down correct
601992.SHG BBMG Corporation 20260605 0 1.57 1.61 1.56 1.6 70320800 1.6 up up correct
601995.SHG China International Capital Corp Ltd 20260605 0 33.04 33.28 32.28 32.3 17541562 32.3 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260605 0 2.67 2.7 2.59 2.61 29940402 2.61 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260605 0 5.89 5.97 5.88 5.95 42583085 5.6505 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260605 0 7.32 7.49 7.32 7.37 69055523 7.1841 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260605 0 5.91 6 5.82 5.92 4698300 5.92 up up correct
603000.SHG People.cn CO. LTD 20260605 0 17.8 18.29 17.41 17.45 31206933 17.45 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260605 0 10.83 10.99 10.25 10.6 19595700 10.6 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260605 0 17.25 17.6 16.68 16.75 60108410 16.75 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260605 0 44.58 48.5 44 45.8 135989594 45.8 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260605 0 13.17 14.35 12.7 13.97 9416000 13.97 up up correct
603007.SHG Flower King Eco 20260605 0 6.06 6.15 5.91 5.92 41013193 5.92 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260605 0 8.96 9.26 8.88 8.97 10913203 8.97 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260605 0 49.85 52.4 47.7 50.3 13498005 50.3 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260605 0 14.13 14.5 13.52 13.99 13812416 13.99 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260605 0 31.94 34.1 31.4 32.7 72439664 32.7 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260605 0 8.78 9.05 8.57 8.9 17352718 8.9 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260605 0 19.1 19.1 18.07 18.45 4573134 18.45 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260605 0 12.35 13.47 12.15 12.89 19512880 12.89 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260605 0 41.55 41.62 39.5 40.55 3600100 40.55 down down correct
603017.SHG ARTS Group Co. Ltd 20260605 0 11.6 11.88 11.23 11.7 8788754 11.5429 up up correct
603018.SHG China Design Group Co. Ltd 20260605 0 6.94 7.05 6.92 6.97 3282200 6.97 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260605 0 83.67 84.82 82.14 82.37 38642232 82.37 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260605 0 9.7 10.67 9.7 10.67 11450000 10.67 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260605 0 7.4 7.74 7.4 7.62 5245000 7.62 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260605 0 9.56 9.94 9.36 9.73 4268300 9.73 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260605 0 4.25 4.32 4.11 4.21 9739786 4.21 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260605 0 15.02 15.66 14.47 15.25 11390379 15.25 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260605 0 84 85.66 82.08 83.78 9251029 83.78 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260605 0 7.64 7.82 7.62 7.75 10303852 7.75 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260605 0 7.75 8.12 7.56 7.9 4504030 7.9 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260605 0 16.15 16.74 15.88 16.38 3005940 16.38 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260605 0 2.48 2.54 2.45 2.49 27043800 2.49 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260605 0 60.06 61.36 57.07 57.52 20348340 57.52 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260605 0 23.97 26.44 23.33 25.25 23617449 25.25 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260605 0 10.1 10.37 9.82 10 10169159 10 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260605 0 12.13 12.31 11.99 12.18 3210729 12.014 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260605 0 13.52 13.68 13.09 13.4 6048900 13.4 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260605 0 12.85 13.18 12.54 13 6025937 12.7789 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260605 0 15.4 16.17 15.36 15.96 5736560 15.96 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260605 0 37.2 41.21 37.01 39.94 22020862 39.94 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260605 0 87.87 93.15 87.02 90.55 3383774 90.55 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260605 0 11.99 12.37 11.69 12.22 3631055 12.22 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260605 0 20.06 21 20.06 20.35 17944364 20.35 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260605 0 14.53 14.83 14.42 14.52 4013260 14.52 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260605 0 75.66 85.26 73.2 83.41 22846808 83.2562 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260605 0 20.49 21 19.8 19.95 9469448 19.95 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260605 0 9.32 9.44 9.26 9.29 2476300 9.29 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260605 0 8.08 8.3 8 8.12 4928537 8.12 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260605 0 9.45 10.24 9.25 10.18 11805600 10.18 up up correct
603059.SHG Perfect Group Corp. Ltd 20260605 0 26.43 26.7 25.86 26.5 1049700 26.5 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260605 0 7.13 7.29 7.07 7.22 22496482 7.22 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260605 0 55 55.95 53.2 54.43 24193733 54.43 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260605 0 10.61 11.04 10.42 10.83 4702708 10.83 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260605 0 37.5 38.19 35.76 36.28 40881468 36.28 down down correct
603068.SHG Beken Corporation 20260605 0 33.25 34.16 31.77 33.4 4093200 33.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260605 0 15.2 15.6 15.03 15.2 4268767 15.2
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260605 0 24.06 24.76 23.31 24.36 3224609 24.1521 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260605 0 2.39 2.44 2.36 2.39 159799165 2.39
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260605 0 37 41.56 36 41.56 58632673 41.56 up up correct
603079.SHG Zhejiang Shengda Bio 20260605 0 13.32 13.55 13.15 13.4 1867500 13.4 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260605 0 20.18 20.73 20.06 20.45 2510000 20.45 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260605 0 10.13 10.36 9.92 10.21 3488900 10.21 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260605 0 206.85 214.3 190 192.02 34001680 192.02 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260605 0 12.37 12.61 11.97 12.5 10807230 12.5 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260605 0 5.98 6.09 5.88 6.04 6218699 5.94 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260605 0 54.44 55.2 54.36 54.58 5922844 54.58 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260605 0 10.24 10.84 9.98 10.5 16529664 10.5 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260605 0 10.15 10.44 9.92 10.21 2949431 10.21 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260605 0 62.8 65.69 60.8 63.5 7364101 63.5 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260605 0 19.24 19.53 18.74 18.84 11798800 18.84 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260605 0 19.35 19.35 18.41 18.78 6076980 18.78 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260605 0 15.19 15.59 15 15.46 1961242 15.46 up up correct
603098.SHG Center International Group Co.Ltd 20260605 0 12.6 12.61 12.1 12.23 6601400 12.23 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260605 0 38.23 38.94 37.31 37.39 8335991 37.39 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260605 0 18.65 19.05 18.32 18.62 4039961 18.62 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260605 0 7.14 7.37 7.09 7.24 8987604 7.24 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260605 0 21.91 23.99 21.8 23.3 25067330 23.3 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260605 0 8.61 8.72 8.34 8.49 10086647 8.49 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260605 0 7.44 7.61 7.38 7.49 5173676 7.4694 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260605 0 11.98 11.98 11.52 11.68 18984102 11.68 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260605 0 21.5 22 20.69 21.45 4907100 21.1777 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260605 0 20.81 21.39 19.77 20.67 10358680 20.67 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260605 0 6.21 6.38 6.19 6.31 5552036 6.31 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260605 0 5 5.13 5 5.07 7828936 5.07 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260605 0 108.37 108.4 101.12 103.69 9397806 103.69 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260605 0 7.34 7.57 7.27 7.33 12295780 7.0976 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260605 0 4.21 4.25 4.09 4.16 10111336 4.16 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260605 0 12.99 13.71 12.91 13.41 50937665 13.41 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260605 0 16.1 16.58 15.37 15.95 8874800 15.95 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260605 0 9.66 9.75 9.5 9.55 12549447 9.55 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260605 0 7.92 8.13 7.66 7.68 15213027 7.68 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260605 0 34.07 34.35 32.36 32.6 21634359 32.6 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260605 0 5.36 5.42 5.31 5.37 7912480 5.37 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260605 0 228.02 233.88 225.28 228.7 1356112 228.7 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260605 0 18.98 19.78 18.62 19.35 14874000 19.35 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260605 0 9.06 9.33 9.06 9.22 3333465 9.22 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260605 0 17.8 18.1 17.46 17.63 11256212 17.63 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260605 0 38.49 39.35 37.44 38.07 3498487 38.07 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260605 0 40.75 41.25 39.6 40.49 7524008 40.49 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260605 0 15.95 17.1 15.61 16.3 57412212 16.3 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260605 0 25.63 27.08 24.89 27.08 5295233 27.08 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260605 0 55.27 56.7 53.41 55.32 7342414 55.32 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260605 0 14.69 15.28 14.56 14.89 6867139 14.89 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260605 0 16.59 17.05 16.01 16.69 9745510 15.5972 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260605 0 12.23 13.45 11.75 13.45 15485260 13.45 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260605 0 9.05 9.16 9.02 9.12 3719700 9.12 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260605 0 5.53 5.69 5.46 5.61 6243188 5.61 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260605 0 7.71 7.87 7.56 7.71 15103600 7.71
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260605 0 9.8 10.09 9.57 9.93 3526700 9.93 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260605 0 17.05 17.71 16.45 17.37 9263400 17.37 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260605 0 53.15 54.48 50.54 52.21 29785455 52.21 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260605 0 16.08 16.41 15.88 16.18 1317000 16.18 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260605 0 13.09 13.69 12.76 13.5 7525637 13.5 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260605 0 3.92 4.05 3.88 3.99 10260416 3.99 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260605 0 17.6 17.83 17.21 17.48 10680927 17.48 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260605 0 120.6 129.5 118.12 123.66 14949370 123.66 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260605 0 12.75 13.05 12.74 12.83 3696048 12.5677 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260605 0 4.4 4.51 4.31 4.44 10685200 4.44 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260605 0 12.62 12.73 12.2 12.46 4497400 12.46 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260605 0 19.49 20.08 19.1 19.87 1069720 19.62 up up correct
603195.SHG Gongniu Group Co. Ltd 20260605 0 38.9 40.32 38.8 40.02 6471955 40.02 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260605 0 24.75 24.75 23.61 23.7 2389663 23.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260605 0 30.1 30.85 29.25 30.35 3535589 30.35 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260605 0 35.26 36.35 35.01 35.13 5881655 35.13 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260605 0 32.32 33.1 32.32 32.83 1426000 32.83 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260605 0 47.49 48.58 46.25 48.04 4815000 48.04 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260605 0 51.6923 53.6692 49.6154 51.1692 14541875 50.6692 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260605 0 12.19 12.72 11.89 12.53 3513038 12.53 up up correct
603212.SHG Cybrid Technologies Inc 20260605 0 15.82 15.99 15.46 15.87 30454154 15.87 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260605 0 13.83 14.28 13.73 14.12 3591494 14.12 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260605 0 24.53 24.8 23.7 24.42 2335972 24.42 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260605 0 11.1 11.34 11.03 11.14 7946779 11.14 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260605 0 22.9 23.44 22.08 22.77 28084557 22.77 down down correct
603221.SHG Zhangjiagang Elegant Home 20260605 0 12.69 12.85 12.3 12.5 2330300 12.5 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260605 0 8.7 8.84 8.54 8.63 9753320 8.63 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260605 0 9.6 9.69 9.38 9.49 8304580 9.4179 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260605 0 19.48 21.12 19.23 20.33 28124474 20.33 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260605 0 52.2 52.36 50.5 51.3 3560396 51.3 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260605 0 8.3 8.45 8.1 8.38 10049700 8.38 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260605 0 73 74.76 70.91 71.33 33638228 71.33 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260605 0 9.33 9.5 9.21 9.24 7636472 9.24 down down correct
603232.SHG Koal Software Co. Ltd 20260605 0 20 20 18.53 18.68 21576225 18.68 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260605 0 16.19 16.39 15.88 15.93 6286822 15.93 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260605 0 57.28 59.03 55.58 57.33 19807793 57.33 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260605 0 12.6 13.04 12.49 12.84 2220510 12.84 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260605 0 18.8 19.35 18.03 18.9 5024300 18.9 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260605 0 192 210.49 190.1 196.06 17362461 195.9893 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260605 0 13.87 14.21 13.78 14 3103100 14 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260605 0 98.38 100.24 96.03 96.56 42453191 96.56 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260605 0 38.31 38.75 37.28 37.34 10642300 37.34 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260605 0 18.76 19.1 18.03 18.71 3947043 18.71 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260605 0 79.5 79.5 73.12 74.8 25958764 74.8 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260605 0 138.89 143.99 138 142.09 8738280 142.09 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260605 0 21.62 22.4 21.24 21.97 21384639 21.97 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260605 0 11.29 11.5 11.15 11.44 1325855 11.44 up up correct
603278.SHG Shandong Daye Co. Ltd 20260605 0 12.25 13.2 11.91 12.85 46955426 12.85 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260605 0 14.01 14.32 13.8 14.02 8700337 14.02 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260605 0 48.06 49.99 46.58 49.05 21642459 49.05 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260605 0 59.99 62.01 57.66 60.96 7695300 60.96 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260605 0 33.84 34.35 33.84 34.03 13827560 33.2638 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260605 0 9.82 10.02 9.33 9.75 11041590 9.75 down down correct
603290.SHG StarPower Semiconductor Ltd 20260605 0 118.95 118.95 112.47 113.18 11526578 113.18 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260605 0 124 126.73 120.05 123.83 1490400 123.83 down down correct
603298.SHG Hangcha Group Co. Ltd 20260605 0 24.78 25.18 24.34 24.78 6523700 24.78
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260605 0 10.14 10.23 10.03 10.04 4617200 10.04 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260605 0 5.22 5.36 5.14 5.26 49531118 5.26 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260605 0 83.05 83.05 80 80.16 2233834 80.16 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260605 0 27.59 28.5 26.55 27.45 6804384 27.45 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260605 0 14.62 15.29 14.08 14.91 43378561 14.7408 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260605 0 101.99 104.11 98.2 98.95 14037438 98.95 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260605 0 66.7 67.5 64.01 64.34 16100409 64.34 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260605 0 11.54 11.65 11.51 11.57 3863936 11.57 up up correct
603311.SHG Zhejiang Goldensea Hi 20260605 0 38.14 41.19 37.14 40.92 19725900 40.92 up up correct
603313.SHG Healthcare Co. Ltd 20260605 0 5.49 5.5 5.34 5.43 8354430 5.43 down down correct
603315.SHG Liaoning Fu 20260605 0 16.1 16.83 15.91 16.6 14919200 16.6 up up correct
603316.SHG Chengbang Eco 20260605 0 19.72 20.59 19.17 19.8 25139380 19.8 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260605 0 13.62 13.84 13.48 13.69 10295383 13.69 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260605 0 9.09 9.29 8.71 8.88 44056254 8.88 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260605 0 43.72 44.49 42.2 43.16 34232039 43.0976 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260605 0 21.38 21.95 20.7 21.51 2182430 21.51 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260605 0 6.42 6.68 6.35 6.59 4546400 6.59 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260605 0 30.83 31.46 29.5 30.53 6148957 30.53 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260605 0 4.71 4.77 4.7 4.72 24096749 4.72 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260605 0 31.45 31.48 29.71 30.18 8225520 30.18 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260605 0 7.17 7.37 7.1 7.3 2670600 7.3 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260605 0 10.17 10.98 9.65 10.66 50061143 10.545 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260605 0 12.94 13.54 12.52 13.31 83307064 13.31 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260605 0 9.98 10.28 9.87 10.18 3691860 10.18 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260605 0 10.15 10.35 8.54 8.61 146545589 8.61 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260605 0 12.37 13 12.02 12.74 9551940 12.74 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260605 0 11.79 12.12 11.59 11.96 4493200 11.96 up up correct
603333.SHG Sunway Co. Ltd 20260605 0 8.61 9.08 8.3 8.79 27314884 8.79 up up correct
603335.SHG Guangdong Dcenti Auto 20260605 0 6.92 7.23 6.76 6.9 15668871 6.9 down down correct
603336.SHG Great 20260605 0 9.1 9.25 8.94 9.01 13827946 9.01 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260605 0 39.3 41.41 38.4 39.72 4216403 39.2652 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260605 0 52.18 53.43 51.41 52.4 5565509 52.4 up up correct
603339.SHG Square Technology Group Co.Ltd 20260605 0 13.63 13.65 13 13.29 6672396 13.29 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260605 0 86.82 88.05 86.04 86.68 5238540 86.68 down down correct
603348.SHG Wencan Group Co.Ltd 20260605 0 15.75 16.11 15.43 15.9 2238982 15.9 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260605 0 25.5 25.99 25.33 25.47 907800 25.47 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260605 0 44.33 44.65 42.5 43.5 6421120 43.5 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260605 0 25.33 26.4 24.7 25.58 2676709 25.58 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260605 0 17.97 18.65 17.7 17.75 5218159 17.75 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260605 0 6.86 6.97 6.84 6.91 2545520 6.91 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260605 0 37.8 38.85 35.5 38.46 12720643 38.46 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260605 0 2.77 2.94 2.77 2.86 14952680 2.86 up up correct
603360.SHG Dalian BIO 20260605 0 18.2 20.22 17.61 20.22 26257789 20.22 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260605 0 3.04 3.07 2.96 2.97 31373430 2.97 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260605 0 18.05 18.56 18.05 18.41 1223700 18.41 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260605 0 7.14 7.3 7 7.17 11170641 7.17 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260605 0 13.41 13.6 13.37 13.46 3952900 13.46 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260605 0 15.93 16.46 15.93 16.34 4821125 16.34 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260605 0 27.01 27.49 25.85 25.93 17789323 25.93 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260605 0 3.67 3.7 3.58 3.62 6547910 3.62 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260605 0 5.73 5.85 5.6 5.62 14494775 5.62 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260605 0 58.18 61.7 57.77 60.24 12193232 60.24 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260605 0 35.15 36.26 33.65 35.54 3603900 34.9339 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260605 0 29.96 30.49 29.13 30.01 4832417 30.01 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260605 0 5.57 5.8 5.5 5.74 4176800 5.74 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260605 0 16.89 18.25 16.81 17.72 27362572 17.72 up up correct
603387.SHG Getein Biotech Inc 20260605 0 8.46 8.59 8.4 8.49 6750454 8.49 up up correct
603389.SHG A 20260605 0 63.1 63.1 60 60.21 916600 60.21 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260605 0 12.2 12.48 11.81 12.22 7750700 12.22 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260605 0 33.82 34.13 33.3 33.59 2126968 33.59 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260605 0 27.14 27.33 26.67 26.75 6485235 26.75 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260605 0 29.87 31.34 29.09 30.59 4678808 30.59 up up correct
603398.SHG BanBao Co. Ltd 20260605 0 13.74 14.04 13.43 13.88 6556304 13.88 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260605 0 16.37 17.96 16.1 17.28 95029648 17.28 up down incorrect
603408.SHG Runner Xiamen Corp 20260605 0 10.1 10.26 10.06 10.17 2270600 10.17 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260605 0 57.18 60.95 55.96 59.42 4679216 59.42 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260605 0 6.98 7.19 6.98 7.08 8018160 7.08 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260605 0 9.45 9.45 9.15 9.17 2617160 9.17 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260605 0 15.85 17.23 15.77 17 29515904 17 up down incorrect
603444.SHG G 20260605 0 329.78 345 328.3 334.97 1640260 334.97 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260605 0 12.45 12.55 12.32 12.35 8983667 12.2514 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260605 0 14.39 14.62 13.76 13.83 20364982 13.83 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260605 0 11.01 11.73 11.01 11.56 70264221 11.56 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260605 0 14.88 15.06 14.41 14.52 10687915 14.52 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260605 0 56.72 59.78 55.41 58.92 9108863 58.92 up up correct
603488.SHG Flying Technology Co. Ltd 20260605 0 11.62 12.39 11.5 12.09 18519040 12.09 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260605 0 33.15 34.39 32.37 33.82 3308264 33.6639 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260605 0 22.55 23.14 22.01 22.72 11962958 22.72 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260605 0 17.86 18.29 17.55 17.98 3279140 17.98 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260605 0 12.23 12.23 12.23 12.23 5381243 12.23
603501.SHG Will Semiconductor Co. Ltd 20260605 0 97.5 97.83 95.35 95.39 24443101 95.39 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260605 0 17.99 18.88 17.63 18.33 23278136 18.33 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260605 0 10.85 11.2 10.74 11.07 3308220 11.07 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260605 0 37.22 37.37 36.1 36.49 5146301 36.49 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260605 0 22.24 22.52 22 22.31 2763857 22.31 up up correct
603515.SHG Opple Lighting Co.LTD 20260605 0 18.51 18.96 18.38 18.81 1456648 18.81 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260605 0 133 139.03 130 135.02 18041328 135.02 up up correct
603517.SHG Juewei Food Co. Ltd 20260605 0 12.67 12.97 12.33 12.39 11710140 12.39 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260605 0 8.45 8.65 8.4 8.53 6089648 8.53 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260605 0 12.49 12.64 12.37 12.55 2335770 12.55 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260605 0 9.74 10 9.58 9.82 23066215 9.82 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260605 0 13.35 13.99 12.69 13.48 24480969 13.48 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260605 0 6.72 7.08 6.61 6.9 15330325 6.9 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260605 0 55.72 55.87 53.44 53.76 2830632 53.3953 down down correct
603533.SHG IReader Technology Co. Ltd 20260605 0 24.41 24.63 23.05 23.77 26158222 23.77 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260605 0 6.82 6.98 6.73 6.89 3505788 6.89 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260605 0 8.93 9.32 8.89 9.2 5645500 9.2 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260605 0 44.02 44.6 39.44 39.66 28200145 39.66 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260605 0 10.72 10.87 10.63 10.76 1837800 10.1915 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260605 0 24.79 24.94 24.16 24.44 4099931 24.44 down down correct
603557.SHG Qibu Co.Ltd 20260605 0 4.92 4.98 4.8 4.8 3371700 4.8 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260605 0 11.93 12.05 11.68 11.76 3213900 11.76 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260605 0 8.51 8.51 8.51 8.51 1900900 8.51
603566.SHG Pulike Biological Engineering Inc 20260605 0 10.34 10.51 10.29 10.43 2033005 10.43 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260605 0 6.71 7.09 6.71 7 18618105 7 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260605 0 14.45 15.3 14.18 14.99 15039276 14.99 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260605 0 5.88 6.06 5.85 6 5297883 5.6726 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260605 0 9.93 10.07 9.62 9.83 5130029 9.83 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260605 0 14.09 15.51 13.4 15.51 9076452 15.51 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260605 0 18.74 19.18 18.42 18.84 2587141 18.336 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260605 0 24.1 24.1 22.3 22.48 837200 22.48 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260605 0 24.65 26.95 23.8 26.11 12082735 26.11 up down incorrect
603585.SHG Suli Co. Ltd 20260605 0 15.45 15.69 15.11 15.55 3438348 15.55 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260605 0 17.29 17.75 17.18 17.6 3079900 17.6 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260605 0 12.26 12.53 12.15 12.42 2041243 12.42 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260605 0 13.71 14.37 13.45 13.56 71028116 13.56 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260605 0 20.68 21.1 20.28 20.3 7031188 20.3 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260605 0 31.25 31.92 30.33 30.44 3682700 30.44 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260605 0 24.58 24.91 23.64 23.64 3448900 23.64 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260605 0 31.35 31.86 29.94 30.82 23517315 30.82 down down correct
603598.SHG Inly Media Co. Ltd 20260605 0 22.1 22.26 20.42 21.04 24237337 21.04 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260605 0 11.09 11.36 11.02 11.16 12392434 11.16 up up correct
603600.SHG UE Furniture Co. Ltd 20260605 0 10.22 10.33 10.02 10.26 5050100 10.26 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260605 0 15.88 16.6 14.85 16.49 278685019 16.4791 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260605 0 13.31 13.46 12.94 13.24 5189699 13.24 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260605 0 67.73 67.95 65.15 65.78 7130701 65.78 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260605 0 41.05 41.23 40.16 40.21 12975012 40.21 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260605 0 21.57 22.6 20.85 21.98 4313080 21.98 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260605 0 19.3 21 19.01 20.69 39691384 20.69 up up correct
603609.SHG Liaoning Wellhope Agri 20260605 0 6.11 6.28 6.11 6.19 1868650 6.19 up up correct
603610.SHG Keeson Technology Corporation Limited 20260605 0 19 19.97 18.56 18.82 19743466 18.82 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260605 0 17.95 18.74 17.94 18.41 3596189 18.41 up up correct
603612.SHG Sunstone Development Co. Ltd 20260605 0 20.56 20.86 20.13 20.34 10495264 20.34 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260605 0 23.19 23.48 22.92 22.95 6911130 22.95 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260605 0 19.17 19.54 18.81 19.18 3856700 19.1587 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260605 0 5.81 6.09 5.79 6.03 24521900 6.03 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260605 0 7.22 7.45 7.21 7.29 7706533 7.29 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260605 0 42.5 46.44 41.3 41.71 93527574 41.71 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260605 0 25.46 25.9 25.13 25.39 11697803 25.39 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260605 0 22.94 23.92 22.09 23.03 32698566 23.03 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260605 0 10.46 10.74 10.28 10.56 4064983 10.56 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260605 0 200.43 202.58 180.38 180.38 33741838 180.38 down down correct
603630.SHG Lafang China Co.Ltd 20260605 0 13.55 13.97 13.51 13.59 3990990 13.59 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260605 0 8.5 8.87 8.05 8.72 42045386 8.72 up up correct
603636.SHG Linewell Software Co. Ltd 20260605 0 8.91 9.13 8.76 8.97 14151066 8.97 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260605 0 17 18.68 17 17.96 22902146 17.96 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260605 0 21.88 23.99 21.3 23.16 19104553 23.16 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260605 0 10.89 11.03 10.81 10.97 1013000 10.97 up up correct
603648.SHG Shanghai Shine 20260605 0 8.86 9.04 8.85 8.94 2205700 8.94 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260605 0 53 56.75 51.26 54.82 21853159 54.82 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260605 0 36.72 37.06 35.94 36.4 1067000 36.4 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260605 0 19.56 19.87 19.07 19.21 6522152 19.1587 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260605 0 25.83 26.39 24.87 25.68 2167800 25.68 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260605 0 30.79 31.17 30.44 31.1 2090730 31.1 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260605 0 28.27 28.44 27.51 27.61 47328745 27.61 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260605 0 11.91 12.03 11.6 11.64 16735168 11.64 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260605 0 35.72 36.44 34.3 34.68 7643978 34.68 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260605 0 62.71 67.27 60.1 66.24 14921230 66.24 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260605 0 65 67.3301 63.28 65.27 31887249 46.5186 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260605 0 26.91 27.66 25.6 26.74 3379148 26.74 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260605 0 28.06 30.49 26.77 28.82 9599587 28.82 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260605 0 71.2 78.08 67.3 74.34 48429094 74.34 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260605 0 11.04 11.27 10.75 11.06 7074018 11.06 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260605 0 4.11 4.17 4.01 4.07 10362920 4.07 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260605 0 8.88 9.12 8.67 8.98 1974000 8.98 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260605 0 15.9 16.47 15.29 15.96 4341024 15.96 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260605 0 63.82 64.94 61.1 62.98 45599064 62.98 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260605 0 16.32 16.7 15.55 16.5 5543245 16.5 up down incorrect
603680.SHG KTK Group Co. Ltd 20260605 0 11.75 11.94 11.64 11.69 3999908 11.69 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260605 0 25.08 25.48 23.94 23.94 14255600 23.94 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260605 0 8.56 8.75 8.38 8.61 9620400 8.61 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260605 0 31.31 34.45 30.76 33.86 32513409 33.86 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260605 0 33.72 33.99 32.68 33.41 3100926 33.41 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260605 0 15.15 15.4 14.68 15.1 11951090 15.1 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260605 0 18.8 19.56 18.44 18.7 57590700 18.7 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260605 0 65.67 71.91 63.3 69.49 38144101 69.49 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260605 0 7.95 8.02 7.87 7.91 3648540 7.91 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260605 0 26.21 27.1 25.33 26.04 19633759 26.04 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260605 0 16.31 16.83 14.93 15.31 27597619 15.31 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260605 0 12.84 13.24 12.81 13.08 4909941 13.08 up up correct
603697.SHG YouYou Foods Co. Ltd 20260605 0 10.52 11 10.46 10.68 6886660 10.68 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260605 0 33.47 34.08 32.2 33.17 21173084 33.17 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260605 0 56.78 58.91 56.02 57.81 6306500 57.81 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260605 0 11.11 11.92 10.96 11.7 6557800 11.7 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260605 0 24.22 24.22 22.51 22.95 12101686 22.95 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260605 0 12.5 13.7 12.41 13.02 20456100 13.02 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260605 0 22.09 22.85 22.01 22.39 2133500 21.461 up up correct
603707.SHG Nanjing King 20260605 0 8 8.1 7.96 8.04 6054434 7.9381 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260605 0 9.59 10.14 9.5 9.73 5087082 9.73 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260605 0 15.71 16.44 15.41 16.05 2153926 16.05 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260605 0 13.58 13.8 13.31 13.41 3978698 13.41 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260605 0 14 14.48 13.94 14.26 10536600 14.26 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260605 0 53 53.59 51.82 52.51 3153900 52.51 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260605 0 16.36 16.6 15.81 16.24 8782147 16.24 down down correct
603717.SHG TianYu Eco 20260605 0 6.57 6.96 6.38 6.76 13965700 6.76 up up correct
603718.SHG Shanghai Hile Bio 20260605 0 3.39 3.45 3.34 3.37 10660700 3.37 down down correct
603719.SHG Bestore Co.Ltd 20260605 0 9.72 9.85 9.49 9.64 4934100 9.64 down down correct
603721.SHG TVZone Media Co. Ltd 20260605 0 20.44 20.96 19.67 20.32 5686330 20.32 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260605 0 34.45 35.63 33.6 35.33 1742200 35.33 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260605 0 11.56 12.84 11.12 12.84 28084170 12.7252 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260605 0 25.89 26.3 24.9 25.72 4787100 25.72 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260605 0 14.5 14.68 14.26 14.45 3443000 14.45 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260605 0 63 67.88 59.88 65.82 19131575 65.82 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260605 0 12.74 13.01 12.56 12.97 1278440 12.97 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260605 0 12.45 12.54 12.08 12.48 24269529 12.23 up up correct
603733.SHG Xianhe Co.Ltd 20260605 0 26.03 26.79 25.79 26.19 15631147 26.19 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260605 0 29.6 30.2 29.27 29.33 6712545 29.33 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260605 0 44.6 46.15 43.98 44.49 35138100 44.49 down down correct
603739.SHG Qingdao Vland Biotech INC 20260605 0 12.62 12.81 12.42 12.67 2041720 12.67 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260605 0 24.03 25.05 24.03 24.95 1080500 24.95 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260605 0 56.22 57 53.88 54.38 11609241 54.18 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260605 0 10.6 11 10.36 10.8 4339900 10.8 up up correct
603766.SHG Loncin Motor Co. Ltd 20260605 0 12.6 12.71 12.28 12.62 18416650 12.62 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260605 0 16.9 18.07 16.09 17.63 16741700 17.63 up up correct
603768.SHG Changqing Machinery Company Limited 20260605 0 11.15 11.34 10.9 11.2 4055500 11.2 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260605 0 122.3 134.64 122.3 132.4 35775266 132.4 up up correct
603776.SHG Youon Technology Co.Ltd 20260605 0 20.15 21.21 20.1 20.34 4631188 20.34 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260605 0 17.15 17.31 16.77 17.04 5851700 17.04 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260605 0 18.08 18.46 17.2 17.23 46295414 17.23 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260605 0 8.95 9.04 8.55 8.66 28342022 8.66 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260605 0 48.05 48.7 46.5 47.38 3903700 47.38 down down correct
603787.SHG Jiangsu Xinri E 20260605 0 10.03 10.27 9.86 10.19 3514719 10.19 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260605 0 14.93 15.45 14.64 15.24 2786900 15.24 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260605 0 5.76 5.94 5.69 5.71 4180500 5.71 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260605 0 24.69 27.21 24 27.21 5743600 27.21 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260605 0 4.21 4.32 4.16 4.27 5440800 4.27 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260605 0 15.42 16.12 15.38 16.03 7459780 16.03 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260605 0 51.25 51.67 49.62 49.96 59685636 49.96 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260605 0 76 80.49 72.6 76.55 14104221 76.55 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260605 0 6.95 7.07 6.93 7.01 3303092 7.01 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260605 0 12.8 14 12.79 13.1 29223180 13.1 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260605 0 17.75 17.89 16.85 17.24 49159520 17.24 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260605 0 9.06 9.2 8.93 9.09 5589820 9.09 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260605 0 10 10.41 9.68 10.22 19925180 10.22 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260605 0 12.67 13.18 12.47 12.92 2871308 12.7999 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260605 0 10.7 10.82 10.65 10.76 2884110 10.76 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260605 0 33.78 36.5 33.49 35.25 960300 35.25 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260605 0 5.98 6.09 5.88 5.92 10402411 5.92 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260605 0 28.51 28.86 27.49 27.67 6554185 27.67 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260605 0 6.04 6.2 6.01 6.13 6960800 6.13 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260605 0 3.09 3.15 3 3.11 18126500 3.11 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260605 0 12.5 12.8 12.03 12.42 6010893 12.42 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260605 0 81.99 82.2 77.85 78.5 858500 78.3782 down down correct
603823.SHG Lily Group Co. Ltd 20260605 0 26.67 29.62 26.51 29.62 20367011 29.62 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260605 0 8.06 8.25 8 8.14 1340900 8.14 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260605 0 29.39 30.1 28.45 29.75 9405601 22.6764 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260605 0 5.36 5.47 5.19 5.24 3417940 5.24 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260605 0 20.42 21.05 19.56 20.53 7287829 20.53 up up correct
603833.SHG Oppein Home Group Inc 20260605 0 36.1 36.71 36 36.2 3873000 36.2 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260605 0 8.8 8.89 8.51 8.62 1082588 8.62 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260605 0 6.62 6.89 6.57 6.78 4845100 6.78 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260605 0 7.62 8.03 7.62 8.03 18261685 8.03 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260605 0 14.27 14.74 14.27 14.62 1431698 14.4116 up up correct
603855.SHG Warom Technology Incorporated Company 20260605 0 17.86 18.41 17.8 18.15 2611500 18.15 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260605 0 12.04 12.29 12.01 12.1 5057400 11.8667 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260605 0 14.89 15.14 14.89 15.05 4612072 15.05 up up correct
603859.SHG Nancal Technology Co.Ltd 20260605 0 44.2 45.34 44 45.34 24237378 45.2582 up up correct
603860.SHG RoadMainT Co.Ltd 20260605 0 27.2 27.98 26.8 27.5 1370135 27.5 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260605 0 17 18.8 16.71 17.99 48554686 17.99 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260605 0 15.88 16.11 15.38 15.85 4512300 15.85 down down correct
603866.SHG Toly Bread Co.Ltd 20260605 0 4.59 4.7 4.57 4.59 8217950 4.59
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260605 0 37.01 38.05 36.26 37.33 7957895 37.33 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260605 0 34.26 34.64 33.5 33.71 2265000 33.71 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260605 0 9.56 9.78 9.53 9.74 1284880 9.74 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260605 0 12.45 12.74 12.2 12.25 14514223 12.0229 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260605 0 25.13 25.77 24.66 25.06 30148422 25.06 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260605 0 13.06 13.63 12.67 12.78 5095298 12.78 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260605 0 6.57 6.57 6.36 6.46 9965940 6.4051 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260605 0 4.9 5.05 4.78 4.99 8955192 4.99 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260605 0 7.9 8.08 7.7 7.95 4939536 7.95 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260605 0 36.99 37 35.97 36.23 26980849 36.23 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260605 0 24.17 24.4 23.98 24.02 3277291 24.02 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260605 0 11.9 12.03 11.8 11.87 6160534 11.87 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260605 0 11.09 11.3 10.83 10.9 20399755 10.6974 down down correct
603886.SHG Ganso Co. Ltd 20260605 0 12.05 12.6 11.43 12.19 27892799 12.19 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260605 0 11.88 11.95 11.56 11.67 11546377 11.67 down down correct
603888.SHG Xinhuanet Co. Ltd 20260605 0 19.25 19.25 19.25 19.25 10027246 19.25
603889.SHG Zhejiang Xinao Textiles Inc 20260605 0 5.99 6.03 5.85 5.88 10055371 5.88 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260605 0 28.36 32.3 27.68 31.24 142094909 31.24 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260605 0 171.01 178.9 167 173.23 12177500 173.23 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260605 0 33.5 34 32.01 33.08 3067500 33.08 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260605 0 15.78 16 15.52 16 2994490 16 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260605 0 42.97 43.5 41.08 42.16 5694561 42.16 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260605 0 12.4 12.96 12.25 12.52 3268200 12.52 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260605 0 21.84 22.18 21.76 22.17 4830600 22.17 up up correct
603900.SHG Leysen Jewellery Inc 20260605 0 6.45 6.63 6.44 6.53 4510260 6.53 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260605 0 11.02 11.41 10.73 11.22 9860044 11.14 up up correct
603903.SHG CSD Water Service Co. Ltd 20260605 0 12.26 12.78 12.17 12.36 15104472 12.36 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260605 0 24 24.48 23.09 23.99 25290634 23.99 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260605 0 19.58 20.5 19.41 20.25 1621980 20.25 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260605 0 9.86 10.15 9.77 10.02 2017680 10.02 up down incorrect
603912.SHG Nanjing Canatal Data 20260605 0 8.87 9.05 8.6 8.97 15140075 8.97 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260605 0 16 16.99 15.28 16.43 17607738 16.43 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260605 0 13.96 14.06 13 13.38 13909167 13.38 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260605 0 12 12.43 11.8 12.18 5171900 12.18 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260605 0 11 11.24 10.84 11.07 6704950 11.07 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260605 0 20.3 20.63 19.01 19.06 13397913 19.06 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260605 0 63.58 65 60.8 61.25 49239999 61.25 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260605 0 15.17 15.68 14.74 15.3 2075040 15.3 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260605 0 20.74 21.8 20.33 21.27 7109180 21.27 up up correct
603927.SHG Sinosoft Co.Ltd 20260605 0 14.76 15.02 14.62 14.8 6638584 14.8 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260605 0 14.62 15.22 14.3 14.94 4986930 14.94 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260605 0 159 171.35 153 170.09 12532548 170.09 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260605 0 23.15 24.52 23 23.9 8309700 23.9 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260605 0 21.3 22.55 20.62 21.44 53541767 21.44 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260605 0 14.46 14.67 14.03 14.37 6820000 14.37 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260605 0 46.8 52.82 46.8 52.82 47384047 52.7977 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260605 0 19.78 20.34 19.7 19.9 11664092 19.9 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260605 0 24.16 24.55 23.38 24.19 1431000 24.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20260605 0 15.21 15.84 14.88 15.56 3436853 15.56 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260605 0 69 70.04 64.62 64.62 7104922 64.62 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260605 0 23.01 24.55 22.63 23.06 2904000 23.06 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260605 0 5.15 5.3 5.01 5.22 15286756 5.22 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260605 0 20.49 20.8 19.95 20.02 4749200 20.02 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260605 0 4.11 4.14 3.92 4.05 9844791 4.05 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260605 0 21.14 22.3 20.61 21.66 10369800 21.66 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260605 0 9.01 9.2 8.85 9.05 8489070 9.05 up up correct
603967.SHG China Master Logistics Co. Ltd 20260605 0 12.12 12.7 12.09 12.5 3305530 12.5 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260605 0 11.04 11.14 10.52 10.83 7902122 10.83 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260605 0 8.25 8.48 8.08 8.12 11890310 8.12 down down correct
603970.SHG Sino 20260605 0 11.16 11.43 11.16 11.33 1678301 11.33 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260605 0 21.36 22.66 20.74 22.36 5335149 22.36 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260605 0 15 15.12 14.47 14.75 16340644 14.75 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260605 0 27.89 27.89 26.4 26.75 8545286 26.75 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260605 0 72 74.82 70.05 71.55 5458946 71.55 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260605 0 5.7 5.83 5.63 5.76 14506720 5.6083 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260605 0 6.59 6.83 6.49 6.71 7032845 6.71 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260605 0 22.75 23.66 22.75 22.96 2061700 22.96 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260605 0 24 24.35 23.29 23.4 19609423 23.4 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260605 0 507 519.8 484.9 488 54713542 488 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260605 0 7.22 7.33 7.18 7.25 2682500 7.25 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260605 0 20.49 21.05 19.69 20.21 6364932 20.21 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260605 0 34.2 37.29 34.02 35.5 41282118 35.5 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260605 0 22.78 23.23 22.03 22.66 29358472 22.66 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260605 0 109 110.2 105.67 106.58 2122700 106.58 down down correct
603992.SHG Xiamen Solex High 20260605 0 30.27 32.78 29.7 32.78 6951131 32.78 up up correct
603993.SHG China Molybdenum Co. Ltd 20260605 0 18.6 19.13 18.07 18.19 219791404 18.19 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260605 0 18.59 19.46 17.89 18.9 9906798 18.9 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260605 0 15.07 15.35 14.65 14.68 27133980 14.68 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260605 0 9.64 9.79 9.64 9.68 3829700 9.68 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260605 0 5.65 5.73 5.56 5.68 8125780 5.68 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260605 0 6.21 6.39 6.15 6.31 4514140 6.31 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260605 0 35.05 35.7 34.05 34.64 2550300 34.325 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260605 0 10.27 10.65 10.01 10.4 10800800 10.4 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260605 0 48.35 49 46.55 47.2 4404733 47.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260605 0 13.5 14.39 13.5 13.58 9181300 13.58 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260605 0 6.5 6.65 6.5 6.57 1220100 6.57 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260605 0 70.4143 74.35 68.85 71.1786 2604140 70.4333 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260605 0 93.04 99.88 91.3 98.28 3824400 98.28 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260605 0 73.69 73.88 68.97 69.4 13308263 69.4 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260605 0 122.93 125.36 118.81 120.8 9572909 120.8 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260605 0 105.63 110.01 102.88 105 7222884 105 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260605 0 20.66 20.79 19.7 20.41 1681200 20.41 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260605 0 32.8 33.48 31.82 32.46 27708041 32.46 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260605 0 33.31 33.35 30.2 31.66 28101196 31.66 down up incorrect
688007.SHG Appotronics Corporation Limited 20260605 0 13.65 14.18 13.18 13.79 6903019 13.79 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260605 0 249.98 254.56 237.61 239.39 69240758 239.39 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260605 0 4.96 5.11 4.94 5.02 46390194 5.02 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260605 0 35.33 38.2 34.73 36.65 6092170 36.65 up up correct
688011.SHG Harbin Xinguang Optic 20260605 0 57.58 59.38 57.05 58.2 1581218 58.2 up up correct
688012.SHG Advanced Micro 20260605 0 281.74 287.65 274.54 276 21973317 276 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260605 0 17.25 17.85 16.93 17.56 1486831 17.56 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260605 0 99.26 99.29 98.11 98.6 1098200 98.6 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260605 0 118.5 123.69 117.07 120.25 5939534 120.25 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260605 0 214.3077 221.7538 208.8461 210 7335322 209.5112 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260605 0 142.43 145.77 137.28 137.68 2920302 137.68 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260605 0 22.96 23.8 22.1 23.31 2070766 23.31 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260605 0 8.68 9.1 8.68 8.94 3203959 8.94 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260605 0 39.52 40.34 38.61 40 1963861 40 up up correct
688025.SHG Shenzhen JPT Opto 20260605 0 392 404.66 370 374 4268581 374 down down correct
688027.SHG QuantumCTek Co Ltd 20260605 0 550.05 555.65 539 542.2 2108382 542.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260605 0 131 131.55 113.8 117.32 8865425 117.32 down down correct
688029.SHG Micro 20260605 0 73.48 75.06 72.4 73.4 1438070 73.4 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260605 0 17.15 17.28 16.26 16.4 5861343 16.4 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260605 0 7.35 7.38 7.13 7.23 6887752 7.23 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260605 0 59.74 61.65 58.22 60.6 12310093 60.6 up up correct
688037.SHG KINGSEMI Co. Ltd 20260605 0 257.28 258 243.7 247.19 6234707 247.19 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260605 0 42 43.1 40.91 42.1 2670486 42.1 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260605 0 30.74 31.38 29.88 30.75 2000231 30.75 up up correct
688058.SHG Beijing Baolande Software Corporation 20260605 0 24 24.82 23.37 24.3 1207956 24.3 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260605 0 38 38.98 37.02 38 334341 38
688066.SHG Piesat Information Technology Co. Ltd 20260605 0 13.8 13.89 13.07 13.28 8174699 13.28 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260605 0 86.49 86.49 81 81.5 1919203 81.5 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260605 0 22.61 23.69 22.02 23.32 892492 23.32 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260605 0 40.28 41.87 39.71 40.8 1694856 40.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260605 0 51.54 52.36 50.56 51.43 1169980 51.43 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260605 0 12.7273 13.1818 12.4636 12.8636 4873026 12.8437 up up correct
688088.SHG ArcSoft Corporation Limited 20260605 0 37.2 38.3 36.23 37.41 7001085 37.41 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260605 0 12.59 12.86 12.2 12.66 2548386 12.66 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260605 0 106.79 111.66 106 109.99 7526105 109.99 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260605 0 12.55 13.2 12.38 12.88 9307131 12.88 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260605 0 7.54 7.64 7.37 7.53 1893713 7.53 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260605 0 97.97 98.87 95 95.88 13425013 95.88 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260605 0 34.19 34.66 32.92 33.71 3281879 33.71 down down correct
688101.SHG Suntar Environmental Technology Co 20260605 0 17.23 18.04 16.76 17.68 5628120 17.68 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260605 0 27.55 28.2 26.9 27.03 32530355 27.03 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260605 0 20.48 20.65 19.43 19.5 17311160 19.5 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260605 0 237.73 241.66 233.8 234.25 6734850 234.25 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260605 0 38.6 40.1 36.89 39.28 14220321 39.28 up up correct
688118.SHG Primeton Information Technologies Inc 20260605 0 23.01 23.36 22.17 23.08 3123661 22.78 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260605 0 63.5 63.68 60.68 60.69 17316610 60.69 down down correct
688123.SHG Giantec Semiconductor Corporation 20260605 0 132 134.86 128.6 129.58 9441064 129.58 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260605 0 28.36 29.65 27.71 28.49 175719913 28.49 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260605 0 27.53 27.96 27.01 27.29 7188059 27.29 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260605 0 31 33.19 30.21 31.95 9093115 31.95 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260605 0 29.56 30.42 29.2 29.82 3018433 29.82 up up correct
688158.SHG UCloud Technology Co Ltd 20260605 0 38.48 38.49 36.8 37.28 25487178 37.28 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260605 0 45.08 46.8 43.7 45.37 4419118 45.37 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260605 0 18.92 21.07 17.72 20.42 27714700 20.42 up up correct
688166.SHG BrightGene Bio 20260605 0 48.3 48.8 45.86 47.3 9483209 47.2828 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260605 0 57.32 58.76 55.2 55.73 1905972 55.73 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260605 0 104.21 110.98 102.68 108.68 8735901 108.68 up up correct
688177.SHG Bio 20260605 0 17.61 17.69 17.2 17.43 3191491 17.43 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260605 0 37.7 41.6 37.7 39.04 4103903 39.04 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260605 0 31.48 31.6 30.06 30.12 14331073 30.12 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260605 0 38.91 41.49 37.19 40.2 10796994 40.2 up up correct
688185.SHG Cansino Biologics Inc 20260605 0 52.98 53.6 51.97 52.16 1471823 52.16 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260605 0 19.1 19.42 18.28 18.8 7139608 18.8 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260605 0 153.01 161.5 149.59 157.13 3985482 157.13 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260605 0 7.63 7.91 7.5 7.74 8535750 7.74 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260605 0 41.7 41.78 39.97 41 1241735 41 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260605 0 81 81.47 79.76 80.19 348482 80.19 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260605 0 26.4 28.25 25.55 27.48 8503965 27.48 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260605 0 292.5676 299.3243 283.7838 289.1351 4960455 288.0458 down down correct
688202.SHG Shanghai Medicilon Inc 20260605 0 56.18 56.92 53.96 54.75 3579823 54.75 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260605 0 30.03 30.2 28.71 29.1 13740862 29.1 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260605 0 40 45 40 43.72 6117223 43.72 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260605 0 87 88.8 85.51 86.5 1466914 86.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260605 0 86.73 92.25 84.7 87.3 7814969 87.1029 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260605 0 1342 1407.77 1287.34 1299.2 11635451 1299.2 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260605 0 132.33 133.17 126.4 126.4 5001339 126.4 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260605 0 90.72 92.45 88.96 90.67 3333075 90.67 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260605 0 195.18 208 194.06 196.7 13911471 196.7 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260605 0 16.83 17.19 16.46 16.66 7635232 16.66 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260605 0 54.09 55.09 53.05 54.99 2619026 54.99 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260605 0 20.58 21.22 20.21 20.96 1619146 20.96 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260605 0 20.27 20.38 19.84 20.26 1248698 20.26 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260605 0 15.85 16.61 15.15 16.04 12451070 16.04 up down incorrect
688300.SHG Novoray Corporation 20260605 0 161.73 163.69 153.6 157.21 11252006 156.7408 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260605 0 64.36 65.72 62.5 63.44 1222828 63.2702 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260605 0 17.48 19.3 17.22 18.86 8338976 18.581 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260605 0 28.39 29.48 28.21 28.84 5603689 28.84 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260605 0 83.2 85.5 80.72 81.3 5647482 81.3 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260605 0 84 85.24 81.22 82.7 4627644 82.7 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260605 0 25.87 26.05 25.42 25.55 7122320 25.55 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260605 0 100.02 101.5 96 98.4 14263843 98.3189 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260605 0 57.74 58.9901 55 55.19 10128487 37.6204 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260605 0 24.57 24.87 23.92 24.55 820391 24.55 down down correct
688357.SHG Luoyang Jianlong Micro 20260605 0 28.88 29.25 28.08 28.72 996660 28.72 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260605 0 30.99 31.88 30.88 31.59 1509928 31.59 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260605 0 22 23.2 21.33 22.49 13210015 22.49 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260605 0 34.87 35.66 34.71 34.83 3076180 34.83 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260605 0 19.51 19.97 18.86 19.24 15729029 19.24 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260605 0 32.34 33.08 32.34 32.88 516382 32.88 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260605 0 151.6643 162.1429 146.4643 152.3857 4903666 151.3285 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260605 0 20.64 22.62 20.51 21.97 6740336 21.97 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260605 0 28.5 29.73 27.6 29.02 5013741 29.02 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260605 0 46.02 47.31 44.4801 45.04 45007002 31.0335 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260605 0 11.15 11.33 11.04 11.23 1568593 11.23 up up correct
688396.SHG China Resources Microelectronics Limited 20260605 0 71.01 71.1 65.99 66.58 46108825 66.58 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260605 0 28.32 28.84 27.72 28.06 1616563 28.0084 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260605 0 49.38 50.38 47.38 48.28 1333509 48.28 down down correct
688418.SHG Genew Technologies Co Ltd 20260605 0 45.63 47.8 44.53 46.56 6174686 46.56 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260605 0 15.38 16 14.97 15.74 1348582 15.74 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260605 0 14.04 14.24 13.6 13.76 4143848 13.76 down down correct
688500.SHG HCR Co Ltd 20260605 0 49.81 49.99 47.7 48.2 1944031 48.2 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260605 0 59.2 59.8 56.15 58.34 13507774 58.34 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260605 0 10.68 11.54 10.57 11.24 4003627 11.24 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260605 0 24 24.48 23.81 24.04 877308 24.04 up up correct
688579.SHG Dareway Software Co Ltd 20260605 0 8.66 8.96 8.52 8.87 3013701 8.8116 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260605 0 50.46 51.79 50.46 50.7 1318375 49.6758 up up correct
688588.SHG Linkage Software Co. LTD 20260605 0 9.98 10.31 9.76 10.11 4037216 10.11 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260605 0 20.09 20.43 18.97 19.98 4475364 19.8815 down down correct
688598.SHG KBC Corporation Ltd 20260605 0 33.2 35.28 32.79 34.28 17142001 34.28 up up correct
688599.SHG Trina Solar Co. Ltd 20260605 0 14.51 14.52 13.93 14.14 40663618 14.14 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260605 0 26 27.5 26 26.64 3534184 26.4382 up up correct
900901.SHG INESA Intelligent Tech Inc 20260605 0 0.668 0.68 0.66 0.672 506902 0.672 up up correct
900902.SHG Shanghai Shibei Hi 20260605 0 0.154 0.156 0.154 0.156 382500 0.156 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260605 0 0.174 0.174 0.171 0.173 356056 0.173 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.